Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 25.82 and 27.29
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 28.5 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.57 (-1.56%) | 27.00 | 26.53 - 28.00 | 1.1133 times | Mon 03 August 2026 | 26.99 (5.35%) | 25.39 | 25.33 - 27.10 | 1.2997 times | Fri 31 July 2026 | 25.62 (-3.97%) | 25.95 | 24.98 - 26.24 | 0.8264 times | Thu 30 July 2026 | 26.68 (6.59%) | 25.90 | 25.45 - 26.71 | 1.3934 times | Wed 29 July 2026 | 25.03 (-1.5%) | 25.92 | 24.17 - 25.92 | 1.002 times | Tue 28 July 2026 | 25.41 (-3.35%) | 25.86 | 24.74 - 25.87 | 1.0882 times | Mon 27 July 2026 | 26.29 (-2.16%) | 26.95 | 25.90 - 27.26 | 1.265 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.6436 times | Fri 24 July 2026 | 26.87 (-1.21%) | 27.71 | 26.82 - 27.71 | 0.6436 times | Thu 23 July 2026 | 27.20 (-3.13%) | 27.30 | 26.47 - 27.69 | 0.7247 times | Wed 22 July 2026 | 28.08 (3.2%) | 27.73 | 27.73 - 28.74 | 0.9776 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 25.95 and 28.62
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.57 (3.71%) | 25.39 | 25.33 - 28.00 | 0.5301 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.2247 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.1414 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.053 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.9257 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9632 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.952 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.9058 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.178 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1261 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9299 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.95 and 28.62
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.57 (3.71%) | 25.39 | 25.33 - 28.00 | 0.1111 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 1.0155 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1637 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9893 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.2183 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4081 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.4433 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.099 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8136 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.738 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2463 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.8 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.25 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.31 | 25.97 |
| 12 day EMA | 26.52 | 26.51 | 26.42 |
| 20 day EMA | 26.9 | 26.94 | 26.94 |
| 35 day EMA | 27.45 | 27.5 | 27.53 |
| 50 day EMA | 28.13 | 28.19 | 28.24 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.95 | 25.81 |
| 12 day SMA | 26.57 | 26.44 | 26.32 |
| 20 day SMA | 26.8 | 26.88 | 27.03 |
| 35 day SMA | 28.04 | 28.11 | 28.12 |
| 50 day SMA | 28.15 | 28.22 | 28.28 |
| 100 day SMA | 29.19 | 29.22 | 29.25 |
| 150 day SMA | 28.25 | 28.22 | 28.2 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.