Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 30.71 and 31.49
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.12 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.15 (-0.03%) | 31.33 | 31.05 - 31.83 | 0.4932 times | Wed 15 April 2026 | 31.16 (-5.12%) | 32.54 | 31.13 - 32.71 | 0.7267 times | Tue 14 April 2026 | 32.84 (2.43%) | 32.54 | 31.89 - 32.91 | 0.7338 times | Mon 13 April 2026 | 32.06 (-3.23%) | 32.51 | 31.71 - 32.74 | 0.7384 times | Fri 10 April 2026 | 33.13 (-0.84%) | 33.64 | 32.83 - 34.51 | 1.13 times | Thu 09 April 2026 | 33.41 (-4.76%) | 35.20 | 32.83 - 36.51 | 1.1908 times | Wed 08 April 2026 | 35.08 (7.61%) | 35.15 | 33.89 - 35.56 | 1.6739 times | Tue 07 April 2026 | 32.60 (2.32%) | 31.60 | 31.22 - 32.61 | 0.7792 times | Mon 06 April 2026 | 31.86 (0.89%) | 31.48 | 31.42 - 32.57 | 0.9824 times | Thu 02 April 2026 | 31.58 (0.29%) | 29.70 | 29.40 - 31.92 | 1.5516 times | Wed 01 April 2026 | 31.49 (7.11%) | 30.02 | 29.02 - 32.75 | 1.3358 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 30.17 and 32.03
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.15 (-5.98%) | 32.51 | 31.05 - 32.91 | 0.6136 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.3121 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1694 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9515 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7129 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.6862 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.71 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8877 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6387 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3179 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.9331 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.09 and 37.58
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.15 (5.95%) | 30.02 | 29.02 - 36.51 | 0.7066 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2502 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2814 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9758 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7224 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6552 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1065 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3196 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2585 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7238 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9498 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.15 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.82 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.76 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.17 | 32.68 |
| 12 day EMA | 31.39 | 31.43 | 31.48 |
| 20 day EMA | 30.6 | 30.54 | 30.48 |
| 35 day EMA | 29.56 | 29.47 | 29.37 |
| 50 day EMA | 28.87 | 28.78 | 28.68 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.52 | 33.3 |
| 12 day SMA | 32.15 | 31.74 | 31.34 |
| 20 day SMA | 29.25 | 29.1 | 28.97 |
| 35 day SMA | 29.74 | 29.72 | 29.7 |
| 50 day SMA | 28.82 | 28.65 | 28.48 |
| 100 day SMA | 25.82 | 25.72 | 25.62 |
| 150 day SMA | 24.76 | 24.69 | 24.63 |
| 200 day SMA | 22.36 | 22.27 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.