Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.13 and 7.75
| Daily Target 1 | 6.62 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.86 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (4.53%) | 7.17 | 6.86 - 7.48 | 0.9668 times | Wed 11 February 2026 | 7.07 (-3.15%) | 7.38 | 6.72 - 7.55 | 1.0162 times | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.4421 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.413 times | Fri 06 February 2026 | 7.00 (7.2%) | 6.71 | 6.53 - 7.18 | 1.5066 times | Thu 05 February 2026 | 6.53 (-10.91%) | 7.26 | 6.45 - 7.30 | 1.736 times | Wed 04 February 2026 | 7.33 (3.53%) | 7.07 | 6.89 - 7.55 | 1.146 times | Tue 03 February 2026 | 7.08 (0.71%) | 6.99 | 6.57 - 7.13 | 1.6881 times | Mon 02 February 2026 | 7.03 (0.72%) | 6.96 | 6.81 - 7.20 | 0.5125 times | Fri 30 January 2026 | 6.98 (-2.38%) | 7.02 | 6.90 - 7.21 | 0.5726 times | Thu 29 January 2026 | 7.15 (1.27%) | 7.07 | 6.67 - 7.20 | 0.8481 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.06 and 7.89
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (5.57%) | 6.99 | 6.72 - 7.55 | 0.8604 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 1.9977 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0097 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7104 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1132 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1327 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.8934 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.5727 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7192 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 0.9906 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.5561 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.92 and 8.02
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (5.87%) | 6.96 | 6.45 - 7.55 | 1.1741 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.6967 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.8764 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.4294 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.031 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.7188 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6555 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5366 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4471 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4345 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4298 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.87 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.08 | 7.09 |
| 12 day EMA | 7.2 | 7.16 | 7.18 |
| 20 day EMA | 7.32 | 7.31 | 7.33 |
| 35 day EMA | 7.35 | 7.35 | 7.37 |
| 50 day EMA | 7.48 | 7.48 | 7.5 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 6.98 | 7.03 |
| 12 day SMA | 7.08 | 7.06 | 7.09 |
| 20 day SMA | 7.26 | 7.31 | 7.4 |
| 35 day SMA | 7.75 | 7.76 | 7.78 |
| 50 day SMA | 7.64 | 7.61 | 7.6 |
| 100 day SMA | 8.66 | 8.71 | 8.76 |
| 150 day SMA | 9.87 | 9.91 | 9.96 |
| 200 day SMA | 11.2 | 11.24 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.