Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.03 and 8.5
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.65 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (0.63%) | 8.02 | 8.02 - 8.49 | 0.8243 times | Thu 11 June 2026 | 7.98 (2.31%) | 7.80 | 7.58 - 8.05 | 0.5482 times | Wed 10 June 2026 | 7.80 (1.17%) | 7.62 | 7.62 - 7.93 | 0.5515 times | Tue 09 June 2026 | 7.71 (0.13%) | 7.69 | 7.49 - 8.00 | 0.6402 times | Mon 08 June 2026 | 7.70 (1.58%) | 7.48 | 7.44 - 7.72 | 2.2798 times | Fri 05 June 2026 | 7.58 (-0.79%) | 7.53 | 7.37 - 7.70 | 1.1353 times | Thu 04 June 2026 | 7.64 (0.53%) | 7.57 | 7.44 - 8.00 | 0.9521 times | Wed 03 June 2026 | 7.60 (0.4%) | 7.52 | 7.24 - 7.65 | 1.3344 times | Tue 02 June 2026 | 7.57 (-3.69%) | 7.67 | 7.48 - 7.85 | 1.0267 times | Mon 01 June 2026 | 7.86 (4.66%) | 7.41 | 7.21 - 7.91 | 0.7074 times | Fri 29 May 2026 | 7.51 (3.87%) | 7.26 | 7.09 - 7.68 | 0.6527 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.74 and 8.79
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.2898 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.3729 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.7749 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 1.1423 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.4848 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.8071 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.727 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.8259 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.6834 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.8919 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.1209 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.62 and 8.9
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (6.92%) | 7.41 | 7.21 - 8.49 | 0.4388 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.8343 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.598 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0654 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7127 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3445 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.4869 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1327 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.817 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5696 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5194 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7 |
| 150 day DMA | 7.18 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.79 | 7.69 |
| 12 day EMA | 7.64 | 7.57 | 7.5 |
| 20 day EMA | 7.44 | 7.38 | 7.32 |
| 35 day EMA | 7.21 | 7.16 | 7.11 |
| 50 day EMA | 7.02 | 6.98 | 6.94 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.75 | 7.69 |
| 12 day SMA | 7.68 | 7.59 | 7.49 |
| 20 day SMA | 7.3 | 7.23 | 7.14 |
| 35 day SMA | 7.09 | 7.05 | 7.01 |
| 50 day SMA | 6.97 | 6.94 | 6.91 |
| 100 day SMA | 7 | 7 | 6.99 |
| 150 day SMA | 7.18 | 7.19 | 7.19 |
| 200 day SMA | 8.27 | 8.29 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.