ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 15.57 and 16.22

Daily Target 115.41
Daily Target 215.73
Daily Target 316.063333333333
Daily Target 416.38
Daily Target 516.71

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.04 (-1.41%) 16.30 15.75 - 16.40 0.6848 times
Thu 12 March 2026 16.27 (-0.25%) 15.94 15.93 - 16.46 0.7124 times
Wed 11 March 2026 16.31 (1.12%) 16.16 15.86 - 16.34 0.9327 times
Tue 10 March 2026 16.13 (-3.82%) 16.79 15.76 - 16.87 0.9759 times
Mon 09 March 2026 16.77 (-4.28%) 17.19 16.51 - 17.46 1.2938 times
Fri 06 March 2026 17.52 (0.57%) 17.34 16.66 - 17.75 1.0729 times
Thu 05 March 2026 17.42 (-0.34%) 16.90 16.90 - 17.57 1.3081 times
Wed 04 March 2026 17.48 (4.61%) 16.74 16.57 - 17.64 1.1918 times
Tue 03 March 2026 16.71 (1.52%) 16.15 16.09 - 16.74 0.7472 times
Mon 02 March 2026 16.46 (-2.02%) 16.30 16.15 - 16.96 1.0805 times
Fri 27 February 2026 16.80 (-1.29%) 16.66 16.21 - 16.90 1.2789 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.04 and 16.75

Weekly Target 114.71
Weekly Target 215.37
Weekly Target 316.416666666667
Weekly Target 417.08
Weekly Target 518.13

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.0418 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2232 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.0384 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.6047 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1466 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9115 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.235 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6322 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 0.6011 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.5655 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.5235 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 14.9 and 16.9

Monthly Target 114.51
Monthly Target 215.28
Monthly Target 316.513333333333
Monthly Target 417.28
Monthly Target 518.51

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.04 (-4.52%) 16.30 15.75 - 17.75 0.6291 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6486 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6713 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0832 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5695 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6672 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.764 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9047 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0828 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9796 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.945 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.74
20 day DMA 16.36
35 day DMA 17.41
50 day DMA 17.86
100 day DMA 19.4
150 day DMA 20.1
200 day DMA 19.81

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4916.6
12 day EMA16.5616.6516.72
20 day EMA16.7516.8316.89
35 day EMA17.1817.2517.31
50 day EMA17.7617.8317.89

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.616.83
12 day SMA16.7416.7316.69
20 day SMA16.3616.4216.48
35 day SMA17.4117.517.59
50 day SMA17.8617.9217.96
100 day SMA19.419.4819.58
150 day SMA20.120.1320.16
200 day SMA19.8119.8219.83
Back to top | Use Dark Theme