ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 17.02 and 17.53

Daily Target 116.93
Daily Target 217.1
Daily Target 317.44
Daily Target 417.61
Daily Target 517.95

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Tue 28 April 2026 17.27 (-1.99%) 17.30 17.27 - 17.78 1.2429 times
Mon 27 April 2026 17.62 (0.8%) 17.58 17.48 - 17.77 0.7922 times
Fri 24 April 2026 17.48 (-2.13%) 17.77 17.48 - 18.00 0.856 times
Thu 23 April 2026 17.86 (-2.19%) 18.19 17.75 - 18.25 1.1781 times
Wed 22 April 2026 18.26 (1.5%) 17.93 17.71 - 18.27 0.7182 times
Tue 21 April 2026 17.99 (1.87%) 17.66 17.66 - 18.47 1.3324 times
Mon 20 April 2026 17.66 (-0.17%) 17.60 17.55 - 17.86 0.8464 times
Fri 17 April 2026 17.69 (-1.28%) 18.22 17.65 - 18.22 0.857 times
Thu 16 April 2026 17.92 (0.73%) 17.91 17.63 - 17.94 1.1467 times
Wed 15 April 2026 17.79 (1.02%) 17.71 17.63 - 18.19 1.0301 times
Tue 14 April 2026 17.61 (0.57%) 17.45 17.45 - 17.95 1.9026 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 17.02 and 17.53

Weekly Target 116.93
Weekly Target 217.1
Weekly Target 317.44
Weekly Target 417.61
Weekly Target 517.95

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Tue 28 April 2026 17.27 (-1.2%) 17.58 17.27 - 17.78 0.3259 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.7897 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.9832 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.8629 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5796 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5925 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.6299 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.2677 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.4884 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.4803 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.9525 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.69 and 19.06

Monthly Target 114.91
Monthly Target 216.09
Monthly Target 317.28
Monthly Target 418.46
Monthly Target 519.65

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Tue 28 April 2026 17.27 (3.97%) 16.58 16.10 - 18.47 0.7489 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9491 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.631 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6641 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0717 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5634 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6494 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7559 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8951 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0713 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9692 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.72
20 day DMA 17.35
35 day DMA 16.97
50 day DMA 16.79
100 day DMA 17.8
150 day DMA 19.33
200 day DMA 19.58

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.7117.76
12 day EMA17.5517.617.6
20 day EMA17.3917.417.38
35 day EMA17.2117.2117.19
50 day EMA16.9716.9616.93

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8417.85
12 day SMA17.7217.6717.63
20 day SMA17.3517.317.23
35 day SMA16.9716.9716.97
50 day SMA16.7916.7916.79
100 day SMA17.817.8317.85
150 day SMA19.3319.3519.38
200 day SMA19.5819.5919.6
Back to top | Use Dark Theme