ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 13.97 and 14.6

Daily Target 113.86
Daily Target 214.07
Daily Target 314.486666666667
Daily Target 414.7
Daily Target 515.12

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-1.24%) 14.63 14.27 - 14.90 0.5186 times
Thu 11 June 2026 14.47 (5.62%) 13.70 13.44 - 14.53 0.7676 times
Wed 10 June 2026 13.70 (5.3%) 12.79 12.79 - 13.86 0.8459 times
Tue 09 June 2026 13.01 (-1.51%) 13.22 12.94 - 13.35 0.4626 times
Mon 08 June 2026 13.21 (2.24%) 12.93 12.78 - 13.25 0.3341 times
Fri 05 June 2026 12.92 (-2.05%) 13.21 12.85 - 13.48 0.4494 times
Thu 04 June 2026 13.19 (-2.58%) 13.45 13.03 - 13.70 0.8685 times
Wed 03 June 2026 13.54 (-1.17%) 13.70 13.17 - 14.11 1.375 times
Tue 02 June 2026 13.70 (-0.51%) 13.68 13.45 - 14.21 1.8336 times
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 2.5447 times
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 1.4982 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 13.54 and 15.66

Weekly Target 111.87
Weekly Target 213.08
Weekly Target 313.99
Weekly Target 415.2
Weekly Target 516.11

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 1.0148 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 2.4502 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.1623 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.0332 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.0625 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.3406 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.5562 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.9431 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.6402 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.7971 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.6996 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.42 and 14.66

Monthly Target 111.79
Monthly Target 213.04
Monthly Target 314.03
Monthly Target 415.28
Monthly Target 516.27

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-4.03%) 14.90 12.78 - 15.02 0.9329 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.1631 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8622 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9175 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.5766 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.642 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.036 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5446 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.5944 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7307 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8652 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.85
20 day DMA 14.75
35 day DMA 15.54
50 day DMA 16.12
100 day DMA 16.69
150 day DMA 17.62
200 day DMA 18.81

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.7813.43
12 day EMA14.1114.0814.01
20 day EMA14.5614.5914.6
35 day EMA15.2315.2915.34
50 day EMA15.9115.9816.04

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.4613.21
12 day SMA13.8513.9914.13
20 day SMA14.7514.8414.93
35 day SMA15.5415.6315.72
50 day SMA16.1216.1716.21
100 day SMA16.6916.7416.77
150 day SMA17.6217.6817.73
200 day SMA18.8118.8518.88
Back to top | Use Dark Theme