Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 19.15 and 19.86
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.03 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (0.21%) | 19.26 | 18.95 - 19.66 | 0.9375 times | Thu 22 January 2026 | 19.30 (1.63%) | 18.90 | 18.62 - 19.31 | 1.1988 times | Wed 21 January 2026 | 18.99 (5.38%) | 18.13 | 18.11 - 19.11 | 1.3315 times | Tue 20 January 2026 | 18.02 (-2.07%) | 18.10 | 17.95 - 18.47 | 1.2242 times | Fri 16 January 2026 | 18.40 (-3.26%) | 18.82 | 18.40 - 19.00 | 1.0066 times | Thu 15 January 2026 | 19.02 (1.6%) | 18.79 | 18.65 - 19.09 | 0.7234 times | Wed 14 January 2026 | 18.72 (0.16%) | 18.66 | 18.60 - 19.06 | 0.8625 times | Tue 13 January 2026 | 18.69 (-1.53%) | 19.05 | 18.66 - 19.28 | 0.8302 times | Mon 12 January 2026 | 18.98 (-2.87%) | 19.37 | 18.81 - 19.45 | 0.9912 times | Fri 09 January 2026 | 19.54 (3.22%) | 19.00 | 18.72 - 19.55 | 0.8943 times | Thu 08 January 2026 | 18.93 (0.75%) | 18.80 | 18.60 - 19.16 | 0.8078 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.65 and 20.36
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (5.11%) | 18.10 | 17.95 - 19.66 | 0.9933 times | Fri 16 January 2026 | 18.40 (-5.83%) | 19.37 | 18.40 - 19.45 | 0.9344 times | Fri 09 January 2026 | 19.54 (4.55%) | 18.67 | 18.56 - 19.55 | 0.8649 times | Fri 02 January 2026 | 18.69 (2.35%) | 18.23 | 18.04 - 19.30 | 0.5493 times | Mon 29 December 2025 | 18.26 (-0.05%) | 18.23 | 18.04 - 18.41 | 0.2366 times | Fri 26 December 2025 | 18.27 (-0.11%) | 18.38 | 18.18 - 19.16 | 0.8624 times | Fri 19 December 2025 | 18.29 (-2.61%) | 18.80 | 18.22 - 19.65 | 2.0615 times | Fri 12 December 2025 | 18.78 (-1.21%) | 19.07 | 17.92 - 19.58 | 1.8813 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 1.0107 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.6055 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.8174 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 18.65 and 20.36
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (1.26%) | 19.20 | 17.95 - 19.66 | 0.4894 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0694 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5622 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.6459 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7543 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8931 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.069 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9671 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9329 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.6168 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.7753 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.39 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.88 | 18.67 |
| 12 day EMA | 18.91 | 18.83 | 18.74 |
| 20 day EMA | 18.93 | 18.89 | 18.85 |
| 35 day EMA | 19.25 | 19.24 | 19.24 |
| 50 day EMA | 19.56 | 19.57 | 19.58 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.75 | 18.63 |
| 12 day SMA | 18.89 | 18.89 | 18.85 |
| 20 day SMA | 18.78 | 18.74 | 18.72 |
| 35 day SMA | 18.82 | 18.83 | 18.85 |
| 50 day SMA | 19.39 | 19.45 | 19.49 |
| 100 day SMA | 20.9 | 20.92 | 20.93 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 19.7 | 19.68 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.