Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.11 and 9.65
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.1 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (-0.64%) | 9.48 | 9.38 - 9.92 | 1.1629 times | Thu 11 December 2025 | 9.44 (1.61%) | 9.29 | 9.25 - 9.52 | 1.6635 times | Wed 10 December 2025 | 9.29 (1.2%) | 9.15 | 9.12 - 9.44 | 0.9638 times | Tue 09 December 2025 | 9.18 (0.77%) | 9.00 | 9.00 - 9.32 | 1.1132 times | Mon 08 December 2025 | 9.11 (0.66%) | 9.10 | 8.98 - 9.20 | 0.9552 times | Fri 05 December 2025 | 9.05 (-1.42%) | 9.14 | 9.05 - 9.20 | 0.6422 times | Thu 04 December 2025 | 9.18 (2.23%) | 8.91 | 8.87 - 9.22 | 0.6776 times | Wed 03 December 2025 | 8.98 (2.63%) | 8.74 | 8.67 - 9.00 | 0.8508 times | Tue 02 December 2025 | 8.75 (1.39%) | 8.63 | 8.60 - 8.85 | 0.6603 times | Mon 01 December 2025 | 8.63 (-1.82%) | 8.64 | 8.46 - 8.75 | 1.3106 times | Fri 28 November 2025 | 8.79 (1.74%) | 8.70 | 8.63 - 8.81 | 0.5659 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.18 and 10.12
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 1.0189 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7203 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5507 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.0121 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.2106 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.706 times | Fri 31 October 2025 | 10.62 (0%) | 10.86 | 10.30 - 10.91 | 0.2022 times | Fri 31 October 2025 | 10.62 (-11.43%) | 12.01 | 10.30 - 12.08 | 1.0007 times | Fri 24 October 2025 | 11.99 (9.8%) | 11.10 | 11.01 - 12.81 | 2.4931 times | Fri 17 October 2025 | 10.92 (4.8%) | 10.65 | 10.40 - 12.27 | 1.0853 times | Fri 10 October 2025 | 10.42 (-11.77%) | 11.63 | 10.41 - 12.25 | 0.9646 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.92 and 10.38
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (6.71%) | 8.64 | 8.46 - 9.92 | 0.4439 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.888 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.5852 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.6257 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.9216 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.7137 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.6152 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.7024 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7467 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7576 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.2329 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.48 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.24 | 9.14 |
| 12 day EMA | 9.13 | 9.09 | 9.03 |
| 20 day EMA | 9.19 | 9.17 | 9.14 |
| 35 day EMA | 9.58 | 9.59 | 9.6 |
| 50 day EMA | 10.1 | 10.13 | 10.16 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.21 | 9.16 |
| 12 day SMA | 9.04 | 8.97 | 8.89 |
| 20 day SMA | 8.83 | 8.83 | 8.84 |
| 35 day SMA | 9.48 | 9.55 | 9.6 |
| 50 day SMA | 10.08 | 10.12 | 10.16 |
| 100 day SMA | 10.35 | 10.37 | 10.39 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.