Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 39.92 and 41.82
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 42.2 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 1.4643 times | Thu 16 April 2026 | 38.66 (-0.21%) | 38.66 | 38.19 - 39.17 | 1.6048 times | Wed 15 April 2026 | 38.74 (-1.53%) | 39.55 | 38.25 - 39.91 | 1.3545 times | Tue 14 April 2026 | 39.34 (0.9%) | 39.50 | 38.76 - 39.50 | 0.5062 times | Mon 13 April 2026 | 38.99 (0.1%) | 38.74 | 37.86 - 39.07 | 1.0839 times | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.7969 times | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 1.2309 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 1.0878 times | Tue 07 April 2026 | 35.00 (0.49%) | 34.48 | 34.35 - 35.11 | 0.403 times | Mon 06 April 2026 | 34.83 (0.64%) | 34.53 | 34.38 - 35.09 | 0.4676 times | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 0.9425 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 39.27 and 42.48
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.1244 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.7454 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7532 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.864 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.63 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.5493 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.0766 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.5052 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.4496 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3022 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.8558 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.13 and 44.61
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.67 (15.47%) | 35.75 | 33.59 - 41.07 | 0.5673 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1187 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6726 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8554 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9708 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7535 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9495 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9122 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9551 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2448 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9039 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 37.59 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.11 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.57 | 38.53 |
| 12 day EMA | 38.03 | 37.55 | 37.35 |
| 20 day EMA | 37.2 | 36.84 | 36.65 |
| 35 day EMA | 36.68 | 36.45 | 36.32 |
| 50 day EMA | 36.37 | 36.19 | 36.09 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.94 | 38.94 |
| 12 day SMA | 37.59 | 37.13 | 36.69 |
| 20 day SMA | 36.52 | 36.19 | 35.99 |
| 35 day SMA | 35.8 | 35.72 | 35.71 |
| 50 day SMA | 36.1 | 36.01 | 35.95 |
| 100 day SMA | 35.11 | 34.99 | 34.89 |
| 150 day SMA | 33.77 | 33.71 | 33.66 |
| 200 day SMA | 33.26 | 33.21 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.