Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 36.43 and 37.36
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.52 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.853 times | Fri 13 February 2026 | 36.88 (2.13%) | 36.06 | 35.98 - 36.91 | 0.853 times | Thu 12 February 2026 | 36.11 (-2.98%) | 37.53 | 35.65 - 37.95 | 0.7589 times | Wed 11 February 2026 | 37.22 (2.53%) | 36.43 | 36.14 - 37.41 | 1.066 times | Tue 10 February 2026 | 36.30 (0.28%) | 36.21 | 35.68 - 36.54 | 1.6462 times | Mon 09 February 2026 | 36.20 (0.61%) | 36.03 | 35.86 - 36.41 | 0.9143 times | Fri 06 February 2026 | 35.98 (1.44%) | 36.00 | 35.86 - 36.50 | 1.3378 times | Thu 05 February 2026 | 35.47 (-1.75%) | 35.47 | 34.89 - 35.90 | 0.6104 times | Wed 04 February 2026 | 36.10 (2.09%) | 35.78 | 35.22 - 36.79 | 1.374 times | Tue 03 February 2026 | 35.36 (-0.62%) | 35.78 | 34.69 - 36.25 | 0.5865 times | Mon 02 February 2026 | 35.58 (2.86%) | 34.49 | 34.34 - 35.95 | 0.5417 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.43 and 37.36
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3772 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 2.3167 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.9683 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.0848 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.7377 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.9548 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.1706 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.8383 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.122 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4296 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.2083 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.61 and 39.22
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (6.62%) | 34.49 | 34.34 - 37.95 | 0.9627 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8818 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0008 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7768 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9788 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9404 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9847 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2833 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9319 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2588 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5117 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.86 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.49 | 36.3 |
| 12 day EMA | 36.17 | 36.04 | 35.89 |
| 20 day EMA | 35.8 | 35.69 | 35.56 |
| 35 day EMA | 35.26 | 35.16 | 35.06 |
| 50 day EMA | 34.83 | 34.75 | 34.66 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.54 | 36.36 |
| 12 day SMA | 36.06 | 35.89 | 35.68 |
| 20 day SMA | 35.58 | 35.49 | 35.4 |
| 35 day SMA | 35.19 | 35.09 | 35 |
| 50 day SMA | 34.86 | 34.78 | 34.69 |
| 100 day SMA | 32.98 | 32.93 | 32.87 |
| 150 day SMA | 32.58 | 32.54 | 32.51 |
| 200 day SMA | 31.14 | 31.06 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.