Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 45.69 and 46.86
| Daily Target 1 | 45.36 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.533333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.7 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (0.73%) | 46.70 | 45.88 - 47.05 | 0.5668 times | Thu 06 August 2026 | 46.33 (-2.65%) | 47.04 | 46.28 - 48.29 | 0.6108 times | Wed 05 August 2026 | 47.59 (-2.2%) | 48.20 | 47.58 - 49.17 | 0.5253 times | Tue 04 August 2026 | 48.66 (3.93%) | 47.75 | 47.04 - 48.91 | 0.5477 times | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 0.8455 times | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 0.9077 times | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.8845 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.8713 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.1872 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0532 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.5063 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.28 and 49.57
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8414 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.8761 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1376 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9313 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.9747 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6972 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.0341 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.266 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8883 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.3534 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.6178 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 46.28 and 49.57
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.1839 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.122 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2334 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4608 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1888 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0021 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4983 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7662 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8696 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.675 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8505 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.36 |
| 50 day DMA | 47.58 |
| 100 day DMA | 44.46 |
| 150 day DMA | 41.49 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.06 | 47.42 |
| 12 day EMA | 46.72 | 46.73 | 46.8 |
| 20 day EMA | 46.6 | 46.59 | 46.62 |
| 35 day EMA | 47.11 | 47.14 | 47.19 |
| 50 day EMA | 47.69 | 47.73 | 47.79 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.14 | 47.47 |
| 12 day SMA | 46.74 | 46.65 | 46.62 |
| 20 day SMA | 46.12 | 46 | 45.95 |
| 35 day SMA | 46.36 | 46.47 | 46.56 |
| 50 day SMA | 47.58 | 47.66 | 47.74 |
| 100 day SMA | 44.46 | 44.34 | 44.22 |
| 150 day SMA | 41.49 | 41.42 | 41.34 |
| 200 day SMA | 39.21 | 39.14 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.