Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 27.74 and 28.21
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 27.986666666667 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.46 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.97 (0.04%) | 27.97 | 27.76 - 28.23 | 0.3982 times |
| Tue 19 August 2025 | 27.96 (-0.11%) | 28.25 | 27.71 - 28.30 | 0.355 times |
| Mon 18 August 2025 | 27.99 (-1.34%) | 28.57 | 27.72 - 28.63 | 0.6221 times |
| Fri 15 August 2025 | 28.37 (-0.7%) | 28.70 | 28.31 - 28.92 | 0.774 times |
| Thu 14 August 2025 | 28.57 (1.28%) | 27.98 | 27.92 - 28.62 | 0.7305 times |
| Wed 13 August 2025 | 28.21 (2.99%) | 27.45 | 27.42 - 30.81 | 2.0656 times |
| Tue 12 August 2025 | 27.39 (0.33%) | 27.40 | 27.28 - 27.53 | 0.8126 times |
| Mon 11 August 2025 | 27.30 (0.15%) | 27.30 | 27.17 - 27.37 | 0.789 times |
| Fri 08 August 2025 | 27.26 (1.15%) | 27.10 | 27.10 - 27.47 | 1.516 times |
| Thu 07 August 2025 | 26.95 (0.19%) | 26.90 | 26.86 - 26.96 | 1.937 times |
| Wed 06 August 2025 | 26.90 (-0.44%) | 27.05 | 26.83 - 27.12 | 3.4075 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 27.38 and 28.3
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.97 (-1.41%) | 28.57 | 27.71 - 28.63 | 0.2582 times |
| Fri 15 August 2025 | 28.37 (4.07%) | 27.30 | 27.17 - 30.81 | 0.9711 times |
| Fri 08 August 2025 | 27.26 (53.49%) | 26.77 | 26.71 - 27.47 | 6.0456 times |
| Fri 01 August 2025 | 17.76 (-7.5%) | 19.25 | 17.20 - 19.52 | 0.3411 times |
| Fri 25 July 2025 | 19.20 (10.6%) | 17.58 | 17.52 - 19.37 | 0.4444 times |
| Fri 18 July 2025 | 17.36 (-0.12%) | 17.34 | 16.80 - 17.76 | 0.3612 times |
| Fri 11 July 2025 | 17.38 (-2.69%) | 17.68 | 16.52 - 18.00 | 0.3651 times |
| Thu 03 July 2025 | 17.86 (5.56%) | 16.95 | 16.40 - 18.01 | 0.3201 times |
| Fri 27 June 2025 | 16.92 (3.55%) | 16.28 | 16.19 - 17.29 | 0.5409 times |
| Fri 20 June 2025 | 16.34 (-4.33%) | 16.66 | 16.32 - 17.26 | 0.3522 times |
| Fri 13 June 2025 | 17.08 (-4.42%) | 18.00 | 16.85 - 18.40 | 0.3817 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.59 and 36.2
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.97 (56.08%) | 17.80 | 17.20 - 30.81 | 2.887 times |
| Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6428 times |
| Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.8055 times |
| Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.855 times |
| Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8597 times |
| Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9267 times |
| Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3446 times |
| Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.7128 times |
| Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.4083 times |
| Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.5575 times |
| Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.6865 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.66 |
| 20 day DMA | 24.05 |
| 35 day DMA | 21.18 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.2 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.91 | 27.88 |
| 12 day EMA | 26.57 | 26.32 | 26.02 |
| 20 day EMA | 24.85 | 24.52 | 24.16 |
| 35 day EMA | 22.68 | 22.37 | 22.04 |
| 50 day EMA | 20.53 | 20.23 | 19.91 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.22 | 28.11 |
| 12 day SMA | 27.66 | 26.81 | 25.97 |
| 20 day SMA | 24.05 | 23.56 | 23.05 |
| 35 day SMA | 21.18 | 20.86 | 20.54 |
| 50 day SMA | 19.95 | 19.74 | 19.51 |
| 100 day SMA | 18.84 | 18.73 | 18.63 |
| 150 day SMA | 19.2 | 19.16 | 19.13 |
| 200 day SMA | 21.11 | 21.12 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.