Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 20.59 and 21.42
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.57 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.3681 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 1.0303 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.6965 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.7758 times | Mon 30 March 2026 | 18.34 (2.52%) | 17.92 | 17.50 - 18.48 | 1.2531 times | Fri 27 March 2026 | 17.89 (-4.02%) | 18.73 | 17.73 - 18.99 | 0.7889 times | Thu 26 March 2026 | 18.64 (-2.87%) | 18.96 | 18.59 - 19.30 | 0.6288 times | Wed 25 March 2026 | 19.19 (1.16%) | 18.96 | 18.66 - 19.34 | 0.7438 times | Tue 24 March 2026 | 18.97 (2.49%) | 18.58 | 18.24 - 19.31 | 0.9822 times | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 2.7326 times | Fri 20 March 2026 | 17.49 (0.06%) | 18.09 | 17.28 - 18.11 | 1.2294 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 20.59 and 21.42
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.0734 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.7494 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.1725 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.9478 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.8494 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.333 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.3997 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 1.135 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1723 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.1676 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.5278 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 19.74 and 22.27
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.97 (12.14%) | 18.75 | 18.51 - 21.04 | 0.0763 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8593 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1687 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.167 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2248 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5946 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.081 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6309 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6552 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5422 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6794 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.4 |
| 100 day DMA | 21.44 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.24 | 18.76 |
| 12 day EMA | 19.15 | 18.82 | 18.57 |
| 20 day EMA | 18.9 | 18.68 | 18.52 |
| 35 day EMA | 18.74 | 18.61 | 18.52 |
| 50 day EMA | 18.74 | 18.65 | 18.59 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 18.89 | 18.58 |
| 12 day SMA | 18.81 | 18.55 | 18.37 |
| 20 day SMA | 18.6 | 18.51 | 18.44 |
| 35 day SMA | 18.44 | 18.34 | 18.25 |
| 50 day SMA | 18.4 | 18.39 | 18.41 |
| 100 day SMA | 21.44 | 21.5 | 21.55 |
| 150 day SMA | 23.22 | 23.27 | 23.31 |
| 200 day SMA | 22.71 | 22.69 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.