Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.69 and 38.41
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.06 (-2.81%) | 38.44 | 38.03 - 38.75 | 0.8504 times | Mon 29 June 2026 | 39.16 (-0.66%) | 39.15 | 38.74 - 39.18 | 0.7948 times | Fri 26 June 2026 | 39.42 (0.84%) | 39.30 | 39.08 - 39.43 | 1.2326 times | Thu 25 June 2026 | 39.09 (-0.05%) | 39.33 | 38.54 - 39.47 | 1.2456 times | Wed 24 June 2026 | 39.11 (0.59%) | 39.00 | 38.49 - 39.27 | 1.1099 times | Tue 23 June 2026 | 38.88 (0.78%) | 38.63 | 38.49 - 38.97 | 0.973 times | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.7618 times | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.5745 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.6705 times | Tue 16 June 2026 | 38.45 (-0.18%) | 38.75 | 38.23 - 38.99 | 0.7869 times | Mon 15 June 2026 | 38.52 (-0.67%) | 38.80 | 38.41 - 38.94 | 0.9835 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.47 and 38.62
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.06 (-3.45%) | 39.15 | 38.03 - 39.18 | 0.508 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.6436 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.2399 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.2041 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9583 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9554 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9239 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9832 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.9313 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6523 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2278 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.17 and 40.36
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0749 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8939 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8292 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9291 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1449 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1166 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9936 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7195 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1344 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1641 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.926 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.05 | 38.99 |
| 12 day EMA | 38.56 | 38.65 | 38.56 |
| 20 day EMA | 38.39 | 38.43 | 38.35 |
| 35 day EMA | 38.36 | 38.38 | 38.33 |
| 50 day EMA | 38.41 | 38.42 | 38.39 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.13 | 39.02 |
| 12 day SMA | 38.59 | 38.59 | 38.49 |
| 20 day SMA | 38.08 | 38.01 | 37.95 |
| 35 day SMA | 38.08 | 38.11 | 38.09 |
| 50 day SMA | 38.28 | 38.32 | 38.33 |
| 100 day SMA | 38.2 | 38.21 | 38.21 |
| 150 day SMA | 38.07 | 38.07 | 38.07 |
| 200 day SMA | 37.86 | 37.85 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.