Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.35 and 38.9
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.58 (1.29%) | 38.11 | 38.11 - 38.66 | 1.0833 times | Wed 29 April 2026 | 38.09 (-3.72%) | 39.01 | 37.79 - 39.26 | 1.6262 times | Tue 28 April 2026 | 39.56 (0.2%) | 39.69 | 39.09 - 39.84 | 0.9921 times | Mon 27 April 2026 | 39.48 (1.6%) | 38.90 | 38.90 - 39.56 | 1.2197 times | Fri 24 April 2026 | 38.86 (-1.07%) | 39.21 | 38.77 - 39.44 | 0.9685 times | Thu 23 April 2026 | 39.28 (1%) | 39.07 | 38.95 - 39.50 | 0.6386 times | Wed 22 April 2026 | 38.89 (-0.97%) | 39.50 | 38.71 - 39.50 | 0.7079 times | Tue 21 April 2026 | 39.27 (-1.55%) | 39.99 | 38.96 - 39.99 | 0.9417 times | Mon 20 April 2026 | 39.89 (0.35%) | 39.55 | 39.46 - 39.99 | 0.6995 times | Fri 17 April 2026 | 39.75 (2.4%) | 38.95 | 38.92 - 39.92 | 1.1226 times | Thu 16 April 2026 | 38.82 (0.96%) | 38.54 | 38.51 - 38.95 | 0.8463 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.16 and 39.21
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.0199 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8199 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.8715 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9186 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0157 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.5828 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6667 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9648 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.9232 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.217 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.9289 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.19 and 41.38
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.816 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9143 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1267 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0988 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9777 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.708 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1163 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1455 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9113 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1854 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0232 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.18 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.92 | 39.33 |
| 12 day EMA | 38.78 | 38.82 | 38.95 |
| 20 day EMA | 38.56 | 38.56 | 38.61 |
| 35 day EMA | 38.47 | 38.46 | 38.48 |
| 50 day EMA | 38.24 | 38.23 | 38.24 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.05 | 39.21 |
| 12 day SMA | 39.08 | 39.08 | 39.08 |
| 20 day SMA | 38.49 | 38.37 | 38.27 |
| 35 day SMA | 37.86 | 37.86 | 37.87 |
| 50 day SMA | 38.18 | 38.18 | 38.18 |
| 100 day SMA | 37.95 | 37.95 | 37.96 |
| 150 day SMA | 37.89 | 37.87 | 37.85 |
| 200 day SMA | 37.34 | 37.33 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.