Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 43.99 and 45.04
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.33 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.15 (1.68%) | 43.97 | 43.82 - 44.87 | 1.1433 times | Thu 16 April 2026 | 43.42 (-0.57%) | 43.57 | 43.30 - 43.74 | 1.0164 times | Wed 15 April 2026 | 43.67 (-0.46%) | 43.76 | 43.25 - 43.99 | 0.6826 times | Tue 14 April 2026 | 43.87 (-0.05%) | 43.82 | 43.19 - 44.06 | 0.9808 times | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.9158 times | Fri 10 April 2026 | 43.81 (-1.66%) | 44.55 | 43.58 - 44.64 | 0.7868 times | Thu 09 April 2026 | 44.55 (1.85%) | 43.45 | 43.41 - 44.72 | 1.2264 times | Wed 08 April 2026 | 43.74 (1.46%) | 44.00 | 43.50 - 44.40 | 1.5081 times | Tue 07 April 2026 | 43.11 (0.35%) | 42.50 | 42.50 - 43.20 | 0.9158 times | Mon 06 April 2026 | 42.96 (1.06%) | 42.30 | 42.15 - 42.98 | 0.824 times | Thu 02 April 2026 | 42.51 (0.54%) | 41.72 | 41.59 - 42.52 | 0.7378 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.67 and 45.35
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.9236 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0254 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8857 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1232 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6949 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.951 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4185 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5343 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2258 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2176 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1268 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.87 and 46.15
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.15 (5.55%) | 41.85 | 41.59 - 44.87 | 0.6329 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.314 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4422 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0019 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2161 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0894 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.9991 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7593 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7631 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.782 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7703 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.5 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.62 | 43.72 |
| 12 day EMA | 43.35 | 43.2 | 43.16 |
| 20 day EMA | 42.93 | 42.8 | 42.74 |
| 35 day EMA | 42.84 | 42.76 | 42.72 |
| 50 day EMA | 42.72 | 42.66 | 42.63 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.73 | 43.96 |
| 12 day SMA | 43.5 | 43.3 | 43.13 |
| 20 day SMA | 42.52 | 42.32 | 42.15 |
| 35 day SMA | 42.05 | 42.02 | 42.01 |
| 50 day SMA | 42.6 | 42.59 | 42.59 |
| 100 day SMA | 41.71 | 41.65 | 41.59 |
| 150 day SMA | 40.29 | 40.26 | 40.23 |
| 200 day SMA | 39.83 | 39.8 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.