Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 42.84 and 43.94
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.84 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.44 (-2.07%) | 44.17 | 43.34 - 44.44 | 0.7356 times | Mon 20 April 2026 | 44.36 (0.48%) | 44.00 | 44.00 - 44.55 | 1.0398 times | Fri 17 April 2026 | 44.15 (1.68%) | 43.97 | 43.82 - 44.87 | 1.1384 times | Thu 16 April 2026 | 43.42 (-0.57%) | 43.57 | 43.30 - 43.74 | 1.012 times | Wed 15 April 2026 | 43.67 (-0.46%) | 43.76 | 43.25 - 43.99 | 0.6796 times | Tue 14 April 2026 | 43.87 (-0.05%) | 43.82 | 43.19 - 44.06 | 0.9766 times | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.9118 times | Fri 10 April 2026 | 43.81 (-1.66%) | 44.55 | 43.58 - 44.64 | 0.7834 times | Thu 09 April 2026 | 44.55 (1.85%) | 43.45 | 43.41 - 44.72 | 1.2211 times | Wed 08 April 2026 | 43.74 (1.46%) | 44.00 | 43.50 - 44.40 | 1.5016 times | Tue 07 April 2026 | 43.11 (0.35%) | 42.50 | 42.50 - 43.20 | 0.9118 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.79 and 44
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.44 (-1.61%) | 44.00 | 43.34 - 44.55 | 0.3431 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.9118 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0122 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8743 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1088 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.686 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.9388 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4004 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5146 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2101 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2148 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.52 and 45.8
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.44 (3.85%) | 41.85 | 41.59 - 44.87 | 0.7223 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.3015 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4285 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9923 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2045 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.079 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.9895 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7521 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7559 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7745 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.763 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.99 | 43.8 |
| 12 day EMA | 43.5 | 43.51 | 43.35 |
| 20 day EMA | 43.11 | 43.07 | 42.93 |
| 35 day EMA | 42.99 | 42.96 | 42.88 |
| 50 day EMA | 42.8 | 42.77 | 42.7 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.89 | 43.8 |
| 12 day SMA | 43.75 | 43.67 | 43.5 |
| 20 day SMA | 42.87 | 42.74 | 42.52 |
| 35 day SMA | 42.04 | 42.06 | 42.05 |
| 50 day SMA | 42.6 | 42.61 | 42.6 |
| 100 day SMA | 41.81 | 41.77 | 41.71 |
| 150 day SMA | 40.36 | 40.33 | 40.29 |
| 200 day SMA | 39.88 | 39.86 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.