Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 50.02 and 51.42
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.55 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.83 (-1.4%) | 51.50 | 50.61 - 52.01 | 0.996 times | Fri 02 October 2026 | 51.55 (1.8%) | 51.42 | 51.24 - 53.29 | 1.0863 times | Thu 01 October 2026 | 50.64 (1.87%) | 49.64 | 48.74 - 51.19 | 0.8241 times | Wed 30 September 2026 | 49.71 (-12.42%) | 56.81 | 49.40 - 56.90 | 1.9879 times | Tue 29 September 2026 | 56.76 (-1.36%) | 57.24 | 55.92 - 57.54 | 0.8281 times | Mon 28 September 2026 | 57.54 (-2.79%) | 58.79 | 57.37 - 58.90 | 0.7761 times | Fri 25 September 2026 | 59.19 (-0.9%) | 60.04 | 58.91 - 60.12 | 0.8143 times | Thu 24 September 2026 | 59.73 (-3.63%) | 62.26 | 59.73 - 62.26 | 0.9858 times | Wed 23 September 2026 | 61.98 (-1.45%) | 62.59 | 61.97 - 63.32 | 1.0202 times | Tue 22 September 2026 | 62.89 (0.03%) | 63.27 | 62.30 - 63.64 | 0.6811 times | Mon 21 September 2026 | 62.87 (-0.46%) | 63.46 | 62.85 - 63.95 | 0.6244 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 50.02 and 51.42
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.83 (-1.4%) | 51.50 | 50.61 - 52.01 | 0.3249 times | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 1.7949 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 1.3458 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 1.2788 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.9017 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 1.1056 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.8306 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.6994 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.7831 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 0.9352 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.2233 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 49.79 and 54.34
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.83 (2.25%) | 49.64 | 48.74 - 53.29 | 0.2379 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.4239 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.8475 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.2163 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.2909 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7223 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9025 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.0306 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.0674 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.2607 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.2196 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 57.24 |
| 20 day DMA | 60.88 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.38 |
| 100 day DMA | 66.25 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.24 | 54.09 |
| 12 day EMA | 56.28 | 57.27 | 58.31 |
| 20 day EMA | 59.14 | 60.01 | 60.9 |
| 35 day EMA | 61.97 | 62.63 | 63.28 |
| 50 day EMA | 64.22 | 64.77 | 65.31 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 53.24 | 54.77 |
| 12 day SMA | 57.24 | 58.45 | 59.62 |
| 20 day SMA | 60.88 | 61.72 | 62.62 |
| 35 day SMA | 64.35 | 64.85 | 65.31 |
| 50 day SMA | 65.38 | 65.71 | 66.03 |
| 100 day SMA | 66.25 | 66.41 | 66.56 |
| 150 day SMA | 65.98 | 66.1 | 66.22 |
| 200 day SMA | 66.72 | 66.83 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.