Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 242.77 and 247.86
| Daily Target 1 | 241.89 |
| Daily Target 2 | 243.64 |
| Daily Target 3 | 246.97666666667 |
| Daily Target 4 | 248.73 |
| Daily Target 5 | 252.07 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 245.40 (-2.68%) | 250.27 | 245.22 - 250.31 | 0.8566 times | Fri 06 February 2026 | 252.16 (3.42%) | 246.42 | 240.77 - 252.98 | 1.4099 times | Thu 05 February 2026 | 243.81 (-7.74%) | 240.19 | 226.41 - 251.04 | 3.5505 times | Wed 04 February 2026 | 264.27 (0.99%) | 262.79 | 261.85 - 266.63 | 0.7829 times | Tue 03 February 2026 | 261.67 (-0.97%) | 262.77 | 260.91 - 268.74 | 0.5912 times | Mon 02 February 2026 | 264.24 (0.62%) | 262.13 | 261.91 - 265.01 | 0.5343 times | Fri 30 January 2026 | 262.60 (0.37%) | 261.63 | 259.33 - 263.83 | 0.935 times | Thu 29 January 2026 | 261.64 (0.3%) | 261.01 | 257.87 - 262.84 | 0.4835 times | Wed 28 January 2026 | 260.86 (-0.84%) | 261.35 | 259.76 - 262.40 | 0.4052 times | Tue 27 January 2026 | 263.07 (-0.02%) | 261.78 | 261.78 - 265.99 | 0.451 times | Mon 26 January 2026 | 263.13 (1.39%) | 260.94 | 260.57 - 264.41 | 0.4601 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 242.77 and 247.86
| Weekly Target 1 | 241.89 |
| Weekly Target 2 | 243.64 |
| Weekly Target 3 | 246.97666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 245.40 (-2.68%) | 250.27 | 245.22 - 250.31 | 0.3721 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.9836 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 1.1878 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.7177 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.84 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.9783 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5807 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1461 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6178 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.576 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.3476 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.74 and 257.07
| Monthly Target 1 | 204.52 |
| Monthly Target 2 | 224.96 |
| Monthly Target 3 | 246.85 |
| Monthly Target 4 | 267.29 |
| Monthly Target 5 | 289.18 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 245.40 (-6.55%) | 262.13 | 226.41 - 268.74 | 0.6903 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.8217 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0551 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1544 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.032 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9735 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9362 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.18 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8501 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3068 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0286 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 253.46 |
| 12 day DMA | 258.53 |
| 20 day DMA | 260.21 |
| 35 day DMA | 258.32 |
| 50 day DMA | 258.42 |
| 100 day DMA | 253.27 |
| 150 day DMA | 247.96 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 255.13 | 256.62 |
| 12 day EMA | 256.35 | 258.34 | 259.46 |
| 20 day EMA | 257.83 | 259.14 | 259.87 |
| 35 day EMA | 258.6 | 259.38 | 259.81 |
| 50 day EMA | 258.1 | 258.62 | 258.88 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.46 | 257.23 | 259.32 |
| 12 day SMA | 258.53 | 259.82 | 260.57 |
| 20 day SMA | 260.21 | 260.78 | 261.21 |
| 35 day SMA | 258.32 | 258.5 | 258.52 |
| 50 day SMA | 258.42 | 258.86 | 259.08 |
| 100 day SMA | 253.27 | 253.34 | 253.25 |
| 150 day SMA | 247.96 | 247.94 | 247.86 |
| 200 day SMA | 244.96 | 244.84 | 244.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.