SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 210.23 and 215.12

Daily Target 1209.22
Daily Target 2211.23
Daily Target 3214.11
Daily Target 4216.12
Daily Target 5219

Daily price and volume Steris Plc

Date Closing Open Range Volume
Mon 29 June 2026 213.24 (-1.13%) 216.03 212.10 - 216.99 0.9119 times
Fri 26 June 2026 215.67 (2.41%) 212.02 212.02 - 216.42 1.2514 times
Thu 25 June 2026 210.60 (1.66%) 208.47 207.74 - 214.54 0.85 times
Wed 24 June 2026 207.17 (1.95%) 204.81 203.38 - 208.93 0.735 times
Tue 23 June 2026 203.21 (1.4%) 202.39 201.53 - 203.62 0.8765 times
Mon 22 June 2026 200.40 (-1.09%) 201.55 198.94 - 202.04 1.0427 times
Thu 18 June 2026 202.61 (1.61%) 199.34 199.34 - 203.05 1.6238 times
Wed 17 June 2026 199.40 (-3.44%) 205.21 198.01 - 207.89 1.1499 times
Tue 16 June 2026 206.51 (0.28%) 207.71 206.07 - 208.80 0.8723 times
Mon 15 June 2026 205.93 (-0.79%) 209.28 205.68 - 209.62 0.6866 times
Fri 12 June 2026 207.56 (0.16%) 208.11 205.13 - 209.36 0.638 times

Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 210.23 and 215.12

Weekly Target 1209.22
Weekly Target 2211.23
Weekly Target 3214.11
Weekly Target 4216.12
Weekly Target 5219

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Mon 29 June 2026 213.24 (-1.13%) 216.03 212.10 - 216.99 0.2565 times
Fri 26 June 2026 215.67 (6.45%) 201.55 198.94 - 216.42 1.3377 times
Thu 18 June 2026 202.61 (-2.38%) 209.28 198.01 - 209.62 1.2188 times
Fri 12 June 2026 207.56 (-2.26%) 210.68 204.39 - 214.38 1.0399 times
Fri 05 June 2026 212.35 (-0.18%) 212.51 207.75 - 216.61 1.2256 times
Fri 29 May 2026 212.73 (-1.77%) 214.79 208.95 - 217.90 0.9127 times
Fri 22 May 2026 216.57 (2.1%) 212.19 209.33 - 219.98 1.1482 times
Fri 15 May 2026 212.11 (2.25%) 205.86 199.74 - 216.65 1.7781 times
Fri 08 May 2026 207.45 (-3.27%) 215.00 195.14 - 217.37 0.5884 times
Wed 06 May 2026 214.46 (0.03%) 212.58 209.61 - 217.37 0.4941 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 0.9744 times

weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 205.63 and 224.61

Monthly Target 1190.43
Monthly Target 2201.84
Monthly Target 3209.41333333333
Monthly Target 4220.82
Monthly Target 5228.39

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Mon 29 June 2026 213.24 (0.24%) 212.51 198.01 - 216.99 1.1847 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.1933 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.8832 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.2274 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.4201 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.6674 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.8571 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 0.9377 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.8383 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.7908 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.7605 times

monthly chart SterisPlc

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 209.98
12 day DMA 206.63
20 day DMA 208.31
35 day DMA 210.35
50 day DMA 212.61
100 day DMA 222.44
150 day DMA 234.79
200 day DMA 237.87

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.76209.52206.44
12 day EMA208.76207.94206.53
20 day EMA209.11208.68207.95
35 day EMA210.82210.68210.39
50 day EMA213.27213.27213.17

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.98207.41204.8
12 day SMA206.63206.2205.97
20 day SMA208.31208.28208.27
35 day SMA210.35210.36210.33
50 day SMA212.61212.86212.95
100 day SMA222.44222.96223.42
150 day SMA234.79235.08235.34
200 day SMA237.87238.05238.2
Back to top | Use Dark Theme