Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 233.59 and 237.26
| Daily Target 1 | 232.87 |
| Daily Target 2 | 234.31 |
| Daily Target 3 | 236.54333333333 |
| Daily Target 4 | 237.98 |
| Daily Target 5 | 240.21 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.74 (-0.49%) | 235.75 | 235.11 - 238.78 | 0.8547 times | Wed 19 August 2026 | 236.91 (1.95%) | 233.86 | 233.82 - 238.74 | 1.0678 times | Tue 18 August 2026 | 232.39 (1.15%) | 232.65 | 230.85 - 234.30 | 0.9945 times | Mon 17 August 2026 | 229.75 (-1.51%) | 230.59 | 229.36 - 232.36 | 1.0102 times | Fri 14 August 2026 | 233.28 (-1.18%) | 236.54 | 232.43 - 238.24 | 0.9774 times | Thu 13 August 2026 | 236.07 (-0.22%) | 237.27 | 234.15 - 237.63 | 0.8557 times | Wed 12 August 2026 | 236.60 (-0.68%) | 234.00 | 233.01 - 237.07 | 0.9798 times | Tue 11 August 2026 | 238.23 (-0.28%) | 238.70 | 237.13 - 241.39 | 0.9851 times | Mon 10 August 2026 | 238.91 (0.61%) | 237.47 | 235.00 - 239.36 | 1.0593 times | Fri 07 August 2026 | 237.47 (2.45%) | 229.40 | 227.42 - 238.45 | 1.2153 times | Thu 06 August 2026 | 231.78 (-0.4%) | 214.54 | 214.54 - 231.78 | 2.0918 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 232.55 and 241.97
| Weekly Target 1 | 225.21 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 234.62666666667 |
| Weekly Target 4 | 239.89 |
| Weekly Target 5 | 244.05 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.74 (1.05%) | 230.59 | 229.36 - 238.78 | 0.806 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 0.9969 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.4885 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.2922 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1586 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.925 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.0752 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.77 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 1.0348 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.4528 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.3236 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 225.14 and 251.99
| Monthly Target 1 | 203.71 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 230.55666666667 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 257.41 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.74 (3.21%) | 230.86 | 214.54 - 241.39 | 0.6967 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9989 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2222 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.176 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8704 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2096 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3995 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6578 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8446 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9241 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8262 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 233.61 |
| 12 day DMA | 234.99 |
| 20 day DMA | 232.13 |
| 35 day DMA | 224.29 |
| 50 day DMA | 219.42 |
| 100 day DMA | 217.88 |
| 150 day DMA | 225.85 |
| 200 day DMA | 234.1 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.82 | 234.36 | 233.08 |
| 12 day EMA | 233.55 | 233.15 | 232.47 |
| 20 day EMA | 230.9 | 230.39 | 229.7 |
| 35 day EMA | 226.12 | 225.55 | 224.88 |
| 50 day EMA | 220.17 | 219.53 | 218.82 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.61 | 233.68 | 233.62 |
| 12 day SMA | 234.99 | 234.75 | 234.39 |
| 20 day SMA | 232.13 | 231.05 | 229.73 |
| 35 day SMA | 224.29 | 223.79 | 223.09 |
| 50 day SMA | 219.42 | 218.86 | 218.38 |
| 100 day SMA | 217.88 | 217.73 | 217.56 |
| 150 day SMA | 225.85 | 226.06 | 226.27 |
| 200 day SMA | 234.1 | 234.13 | 234.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.