Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.08 and 3.37
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.44 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 0.0543 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.0482 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.0376 times | Thu 04 June 2026 | 3.41 (0.59%) | 3.28 | 3.23 - 3.49 | 0.0509 times | Wed 03 June 2026 | 3.39 (-11.26%) | 3.46 | 3.32 - 3.84 | 0.1359 times | Tue 02 June 2026 | 3.82 (-13.18%) | 3.75 | 3.13 - 4.20 | 0.1844 times | Mon 01 June 2026 | 4.40 (-27.99%) | 5.20 | 4.17 - 5.82 | 0.3071 times | Fri 29 May 2026 | 6.11 (124.63%) | 2.79 | 2.79 - 7.87 | 9.1799 times | Thu 28 May 2026 | 2.72 (-1.09%) | 2.67 | 2.67 - 2.72 | 0.0006 times | Wed 27 May 2026 | 2.75 (0%) | 2.62 | 2.62 - 2.75 | 0.001 times | Tue 26 May 2026 | 2.75 (1.48%) | 2.71 | 2.71 - 2.75 | 0.0015 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.88 and 3.28
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (-8.93%) | 3.24 | 3.00 - 3.40 | 0.1018 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.7114 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 9.1239 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.021 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0157 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0038 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.0054 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0038 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0062 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0071 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.0014 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 1.67 and 4.49
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (-48.28%) | 5.20 | 3.00 - 5.82 | 0.7833 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.834 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0174 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0516 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0204 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0184 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0405 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0715 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0532 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1095 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1138 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.38 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.42 | 3.6 |
| 12 day EMA | 3.41 | 3.46 | 3.54 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.43 | 3.7 |
| 12 day SMA | 3.48 | 3.47 | 3.47 |
| 20 day SMA | 3.33 | 3.33 | 3.34 |
| 35 day SMA | 3.31 | 3.33 | 3.34 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 4.06 | 4.09 | 4.12 |
| 150 day SMA | 4.72 | 4.75 | 4.78 |
| 200 day SMA | 5.7 | 5.74 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.