Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.93 and 4.54
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.69 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.08 (9.68%) | 3.78 | 3.78 - 4.39 | 1.7572 times | Thu 23 April 2026 | 3.72 (-7.69%) | 4.31 | 3.61 - 4.44 | 1.9493 times | Wed 22 April 2026 | 4.03 (-32.27%) | 5.83 | 3.82 - 5.99 | 2.569 times | Tue 21 April 2026 | 5.95 (0.34%) | 6.28 | 5.83 - 6.29 | 0.6992 times | Mon 20 April 2026 | 5.93 (-17.29%) | 7.15 | 5.84 - 7.40 | 1.6787 times | Fri 17 April 2026 | 7.17 (2.14%) | 7.01 | 7.00 - 7.34 | 0.2776 times | Thu 16 April 2026 | 7.02 (-0.99%) | 7.27 | 6.83 - 7.27 | 0.2427 times | Wed 15 April 2026 | 7.09 (3.35%) | 6.72 | 6.64 - 7.19 | 0.2389 times | Tue 14 April 2026 | 6.86 (-3.65%) | 7.12 | 6.52 - 7.25 | 0.4068 times | Mon 13 April 2026 | 7.12 (0%) | 7.14 | 6.81 - 7.21 | 0.1807 times | Fri 10 April 2026 | 7.12 (-0.97%) | 7.13 | 6.84 - 7.22 | 0.3937 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 1.95 and 5.74
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.08 (-43.1%) | 7.15 | 3.61 - 7.40 | 2.48 times | Fri 17 April 2026 | 7.17 (0.7%) | 7.14 | 6.52 - 7.34 | 0.3859 times | Fri 10 April 2026 | 7.12 (13.02%) | 6.03 | 5.61 - 7.25 | 0.72 times | Thu 02 April 2026 | 6.30 (5%) | 6.13 | 5.90 - 6.79 | 0.5669 times | Fri 27 March 2026 | 6.00 (14.07%) | 5.44 | 5.33 - 6.77 | 0.665 times | Fri 20 March 2026 | 5.26 (12.15%) | 4.69 | 4.40 - 6.15 | 0.8538 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.3893 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.4889 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.2787 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.1715 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.1699 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 1.95 and 5.74
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.08 (-35.34%) | 6.25 | 3.61 - 7.40 | 0.0672 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.046 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0872 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1326 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0608 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0723 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.209 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2495 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0265 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0489 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0736 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.79 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.99 | 5.62 |
| 12 day EMA | 5.48 | 5.73 | 6.09 |
| 20 day EMA | 5.67 | 5.84 | 6.06 |
| 35 day EMA | 5.58 | 5.67 | 5.78 |
| 50 day EMA | 5.24 | 5.29 | 5.35 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 5.36 | 6.02 |
| 12 day SMA | 6.11 | 6.24 | 6.41 |
| 20 day SMA | 6.08 | 6.18 | 6.3 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.17 | 5.21 | 5.27 |
| 100 day SMA | 6.51 | 6.57 | 6.64 |
| 150 day SMA | 7.79 | 7.79 | 7.8 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.