Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.99 and 4.38
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.69 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-2.78%) | 4.33 | 4.16 - 4.55 | 2.6392 times | Thu 22 October 2026 | 4.32 (-5.05%) | 4.56 | 4.30 - 4.61 | 0.4789 times | Wed 21 October 2026 | 4.55 (0.44%) | 4.60 | 4.55 - 4.87 | 0.7075 times | Tue 20 October 2026 | 4.53 (2.95%) | 4.47 | 4.35 - 4.68 | 0.3436 times | Mon 19 October 2026 | 4.40 (0.23%) | 4.49 | 4.32 - 4.57 | 0.7661 times | Fri 16 October 2026 | 4.39 (-3.52%) | 4.82 | 4.39 - 4.83 | 0.8272 times | Thu 15 October 2026 | 4.55 (-2.15%) | 4.51 | 4.38 - 4.72 | 0.9519 times | Wed 14 October 2026 | 4.65 (-4.52%) | 4.95 | 4.65 - 4.95 | 0.8641 times | Tue 13 October 2026 | 4.87 (-8.46%) | 5.31 | 4.87 - 5.31 | 1.1593 times | Mon 12 October 2026 | 5.32 (-6.5%) | 5.70 | 5.23 - 5.73 | 1.2624 times | Fri 09 October 2026 | 5.69 (-1.56%) | 5.74 | 5.64 - 5.92 | 0.845 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.83 and 4.54
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-4.33%) | 4.49 | 4.16 - 4.87 | 0.364 times | Fri 16 October 2026 | 4.39 (-22.85%) | 5.70 | 4.38 - 5.73 | 0.3735 times | Fri 09 October 2026 | 5.69 (7.16%) | 5.37 | 5.14 - 6.10 | 0.6009 times | Fri 02 October 2026 | 5.31 (-18.56%) | 6.54 | 5.28 - 7.10 | 0.7854 times | Fri 25 September 2026 | 6.52 (-4.26%) | 6.85 | 6.45 - 8.42 | 6.5439 times | Fri 18 September 2026 | 6.81 (-5.81%) | 7.25 | 6.50 - 7.25 | 0.3983 times | Fri 11 September 2026 | 7.23 (-5.98%) | 7.70 | 7.02 - 7.72 | 0.2395 times | Fri 04 September 2026 | 7.69 (1.85%) | 7.49 | 7.35 - 7.87 | 0.165 times | Fri 28 August 2026 | 7.55 (-1.18%) | 7.50 | 7.09 - 7.79 | 0.2634 times | Fri 21 August 2026 | 7.64 (-3.05%) | 7.85 | 7.20 - 7.97 | 0.2659 times | Fri 14 August 2026 | 7.88 (10.06%) | 7.74 | 7.39 - 8.89 | 1.0603 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 2.92 and 5.45
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-34.98%) | 6.51 | 4.16 - 6.69 | 0.1218 times | Wed 30 September 2026 | 6.46 (-16.97%) | 7.65 | 6.23 - 8.42 | 0.5266 times | Mon 31 August 2026 | 7.78 (23.49%) | 6.29 | 6.10 - 8.89 | 0.1469 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1854 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.4251 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0843 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.1134 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0687 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.1301 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1979 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0908 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.77 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.46 |
| 100 day DMA | 9 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.49 | 4.58 |
| 12 day EMA | 4.76 | 4.86 | 4.96 |
| 20 day EMA | 5.16 | 5.26 | 5.36 |
| 35 day EMA | 5.77 | 5.86 | 5.95 |
| 50 day EMA | 6.36 | 6.45 | 6.54 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.44 | 4.48 |
| 12 day SMA | 4.77 | 4.89 | 5.01 |
| 20 day SMA | 5.27 | 5.38 | 5.5 |
| 35 day SMA | 5.98 | 6.07 | 6.17 |
| 50 day SMA | 6.46 | 6.53 | 6.59 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 7.82 | 7.83 | 7.84 |
| 200 day SMA | 7.35 | 7.37 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.