Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 50.31 and 51.46
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.253333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.4 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.93 (-0.66%) | 51.13 | 50.84 - 51.99 | 0.8699 times | Wed 19 August 2026 | 51.27 (-1.76%) | 52.60 | 51.27 - 52.71 | 0.6653 times | Tue 18 August 2026 | 52.19 (-1.97%) | 52.74 | 51.78 - 52.76 | 0.7212 times | Mon 17 August 2026 | 53.24 (0.24%) | 52.51 | 52.51 - 53.70 | 0.7394 times | Fri 14 August 2026 | 53.11 (-0.52%) | 53.94 | 53.06 - 53.97 | 0.9102 times | Thu 13 August 2026 | 53.39 (0.34%) | 53.11 | 52.94 - 53.75 | 0.9182 times | Wed 12 August 2026 | 53.21 (1.9%) | 52.80 | 52.62 - 53.76 | 1.7865 times | Tue 11 August 2026 | 52.22 (-0.1%) | 52.80 | 52.05 - 52.80 | 0.9988 times | Mon 10 August 2026 | 52.27 (-0.29%) | 52.38 | 52.05 - 52.92 | 0.9327 times | Fri 07 August 2026 | 52.42 (1.77%) | 52.40 | 51.51 - 52.50 | 1.4579 times | Thu 06 August 2026 | 51.51 (0.23%) | 51.16 | 50.71 - 52.37 | 1.4981 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.46 and 52.32
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.93 (-4.1%) | 52.51 | 50.84 - 53.70 | 0.6759 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.2513 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.5308 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.5508 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3155 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8752 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.8061 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8639 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.8428 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.2877 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7683 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.68 and 55.23
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.93 (3.75%) | 48.85 | 48.42 - 53.97 | 0.7693 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0601 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4711 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0613 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8705 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7613 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8038 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8693 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1349 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.1983 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9763 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.26 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.23 |
| 100 day DMA | 50.05 |
| 150 day DMA | 46.55 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.21 | 52.68 |
| 12 day EMA | 51.73 | 51.87 | 51.98 |
| 20 day EMA | 51.36 | 51.41 | 51.43 |
| 35 day EMA | 51.32 | 51.34 | 51.34 |
| 50 day EMA | 51.32 | 51.34 | 51.34 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.64 | 53.03 |
| 12 day SMA | 52.26 | 52.27 | 52.13 |
| 20 day SMA | 50.61 | 50.43 | 50.32 |
| 35 day SMA | 50.53 | 50.54 | 50.6 |
| 50 day SMA | 51.23 | 51.17 | 51.14 |
| 100 day SMA | 50.05 | 49.92 | 49.77 |
| 150 day SMA | 46.55 | 46.47 | 46.39 |
| 200 day SMA | 44.19 | 44.13 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.