Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 37.15 and 38.04
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.73 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.75 (-0.42%) | 38.09 | 37.44 - 38.33 | 0.6179 times | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.6317 times | Thu 04 December 2025 | 37.58 (0.37%) | 37.54 | 37.23 - 37.99 | 1.3256 times | Wed 03 December 2025 | 37.44 (0.19%) | 37.33 | 37.02 - 37.59 | 0.5902 times | Tue 02 December 2025 | 37.37 (0.57%) | 37.41 | 37.21 - 37.77 | 1.2184 times | Mon 01 December 2025 | 37.16 (0.6%) | 36.94 | 36.85 - 37.44 | 1.2669 times | Fri 28 November 2025 | 36.94 (4.35%) | 36.13 | 36.13 - 37.08 | 2.1683 times | Wed 26 November 2025 | 35.40 (1.61%) | 35.08 | 35.00 - 35.67 | 0.4634 times | Tue 25 November 2025 | 34.84 (1.81%) | 34.64 | 34.08 - 34.96 | 0.6259 times | Mon 24 November 2025 | 34.22 (2.92%) | 33.38 | 33.38 - 34.42 | 1.0916 times | Fri 21 November 2025 | 33.25 (-1.28%) | 34.00 | 32.50 - 34.06 | 1.3971 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.15 and 38.04
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.75 (-0.42%) | 38.09 | 37.44 - 38.33 | 0.1884 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.5349 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.3265 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.7262 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.3033 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.8543 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2208 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.9545 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.9847 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.9063 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 0.8102 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.3 and 38.78
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.75 (2.19%) | 36.94 | 36.85 - 38.33 | 0.5016 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5163 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2354 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0082 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9148 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6528 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7843 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9793 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.4029 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.0044 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.982 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.42 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.46 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.35 | 37.07 |
| 12 day EMA | 36.89 | 36.73 | 36.52 |
| 20 day EMA | 36.75 | 36.65 | 36.52 |
| 35 day EMA | 36.57 | 36.5 | 36.42 |
| 50 day EMA | 36.71 | 36.67 | 36.62 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.49 | 37.3 |
| 12 day SMA | 36.13 | 35.87 | 35.58 |
| 20 day SMA | 36.42 | 36.44 | 36.49 |
| 35 day SMA | 37.09 | 37.05 | 37.02 |
| 50 day SMA | 36.76 | 36.7 | 36.64 |
| 100 day SMA | 34.46 | 34.39 | 34.31 |
| 150 day SMA | 32.8 | 32.74 | 32.67 |
| 200 day SMA | 31.63 | 31.61 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.