Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.43 and 6.47
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.47 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (0.16%) | 6.42 | 6.41 - 6.45 | 0.2743 times | Thu 12 February 2026 | 6.43 (0%) | 6.42 | 6.41 - 6.44 | 0.3399 times | Wed 11 February 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.43 | 0.2697 times | Tue 10 February 2026 | 6.41 (0.31%) | 6.40 | 6.39 - 6.41 | 0.4654 times | Mon 09 February 2026 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.44 | 0.864 times | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 7.4186 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.101 times | Wed 04 February 2026 | 4.92 (2.5%) | 4.83 | 4.83 - 4.93 | 0.0844 times | Tue 03 February 2026 | 4.80 (2.78%) | 4.65 | 4.64 - 4.81 | 0.0903 times | Mon 02 February 2026 | 4.67 (1.97%) | 4.56 | 4.54 - 4.78 | 0.0923 times | Fri 30 January 2026 | 4.58 (0%) | 4.53 | 4.51 - 4.64 | 0.0568 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.42 and 6.48
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.5523 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 5.461 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.1986 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3481 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.7977 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3405 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.2857 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.2219 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.3606 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.4337 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.3351 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.49 and 7.4
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (40.61%) | 4.56 | 4.54 - 6.45 | 3.058 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.7575 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6909 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.4685 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5978 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3758 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.6733 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6909 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6741 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.0131 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.781 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.2 | 6.09 |
| 12 day EMA | 5.78 | 5.66 | 5.52 |
| 20 day EMA | 5.4 | 5.29 | 5.17 |
| 35 day EMA | 4.94 | 4.85 | 4.76 |
| 50 day EMA | 4.55 | 4.47 | 4.39 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.41 | 6.09 |
| 12 day SMA | 5.57 | 5.42 | 5.28 |
| 20 day SMA | 5.24 | 5.16 | 5.06 |
| 35 day SMA | 4.68 | 4.6 | 4.53 |
| 50 day SMA | 4.41 | 4.36 | 4.3 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.