Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 3.85 and 4.04
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.07 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (3.98%) | 3.79 | 3.77 - 3.96 | 1.3692 times | Tue 09 December 2025 | 3.77 (2.17%) | 3.69 | 3.68 - 3.79 | 1.169 times | Mon 08 December 2025 | 3.69 (2.22%) | 3.63 | 3.51 - 3.72 | 0.938 times | Fri 05 December 2025 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.80 | 0.8538 times | Thu 04 December 2025 | 3.79 (0.26%) | 3.78 | 3.71 - 3.80 | 0.7249 times | Wed 03 December 2025 | 3.78 (3.28%) | 3.66 | 3.66 - 3.79 | 0.6284 times | Tue 02 December 2025 | 3.66 (-0.81%) | 3.71 | 3.60 - 3.74 | 0.7854 times | Mon 01 December 2025 | 3.69 (-1.86%) | 3.73 | 3.67 - 3.80 | 1.3508 times | Fri 28 November 2025 | 3.76 (4.74%) | 3.63 | 3.62 - 3.78 | 0.8683 times | Wed 26 November 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.59 | 1.3123 times | Tue 25 November 2025 | 3.37 (0.6%) | 3.36 | 3.34 - 3.42 | 1.4738 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.72 and 4.17
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (8.59%) | 3.63 | 3.51 - 3.96 | 0.5319 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6646 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.7229 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 0.9939 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.6121 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.3494 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1513 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6808 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.5891 times | Fri 17 October 2025 | 5.68 (0.53%) | 5.69 | 5.55 - 5.91 | 0.7041 times | Fri 10 October 2025 | 5.65 (-6.46%) | 6.05 | 5.63 - 6.08 | 0.3886 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.72 and 4.17
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (4.26%) | 3.73 | 3.51 - 3.96 | 0.3713 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0726 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8438 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5305 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9503 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9751 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9515 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4299 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.1023 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7727 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6605 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.71 | 3.68 |
| 12 day EMA | 3.77 | 3.74 | 3.73 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 4.27 | 4.29 | 4.32 |
| 50 day EMA | 4.74 | 4.77 | 4.81 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.73 | 3.71 |
| 12 day SMA | 3.67 | 3.63 | 3.6 |
| 20 day SMA | 3.72 | 3.73 | 3.74 |
| 35 day SMA | 4.3 | 4.35 | 4.41 |
| 50 day SMA | 4.75 | 4.79 | 4.83 |
| 100 day SMA | 5.48 | 5.51 | 5.53 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.48 | 5.49 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.