OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.79 and 1.89

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8733333333333
Daily Target 41.91
Daily Target 51.97

Daily price and volume One Group

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (-5.15%) 1.94 1.84 - 1.94 0.7767 times
Thu 11 June 2026 1.94 (4.86%) 1.96 1.83 - 1.96 0.2465 times
Wed 10 June 2026 1.85 (3.93%) 1.81 1.81 - 1.92 0.3137 times
Tue 09 June 2026 1.78 (-1.11%) 1.83 1.78 - 1.90 0.4929 times
Mon 08 June 2026 1.80 (-2.17%) 1.83 1.80 - 1.86 0.3809 times
Fri 05 June 2026 1.84 (1.1%) 1.87 1.77 - 1.87 1.1277 times
Thu 04 June 2026 1.82 (-1.62%) 1.93 1.81 - 1.93 0.8663 times
Wed 03 June 2026 1.85 (-1.6%) 1.92 1.75 - 1.92 0.5788 times
Tue 02 June 2026 1.88 (-7.84%) 2.06 1.88 - 2.07 1.4937 times
Mon 01 June 2026 2.04 (1.49%) 2.00 1.92 - 2.07 3.7229 times
Fri 29 May 2026 2.01 (-0.5%) 2.02 1.93 - 2.02 1.8447 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.81 and 1.99

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.86
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4134 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.4567 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 0.9336 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.7444 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.1676 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.7364 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.729 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.3324 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.7122 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.7744 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.8882 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.64 and 1.96

Monthly Target 11.57
Monthly Target 21.7
Monthly Target 31.8866666666667
Monthly Target 42.02
Monthly Target 52.21

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 0.2542 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.6493 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.7329 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.9713 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.304 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.7372 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.7881 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.0573 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.06 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.4457 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.7282 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.89
20 day DMA 1.91
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 1.93
150 day DMA 1.94
200 day DMA 2.09

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.84
12 day EMA1.871.881.87
20 day EMA1.891.891.89
35 day EMA1.871.871.87
50 day EMA1.841.841.84

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.82
12 day SMA1.891.91.9
20 day SMA1.911.911.91
35 day SMA1.891.891.88
50 day SMA1.851.851.84
100 day SMA1.931.931.94
150 day SMA1.941.941.94
200 day SMA2.092.12.1
Back to top | Use Dark Theme