OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.87 and 1.98

Daily Target 11.84
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 42
Daily Target 52.06

Daily price and volume One Group

Date Closing Open Range Volume
Fri 05 December 2025 1.95 (-0.51%) 1.98 1.89 - 2.00 1.0326 times
Thu 04 December 2025 1.96 (0.51%) 1.93 1.90 - 2.00 0.429 times
Wed 03 December 2025 1.95 (2.63%) 1.90 1.90 - 2.02 0.9226 times
Tue 02 December 2025 1.90 (-5.47%) 2.00 1.87 - 2.01 2.9954 times
Mon 01 December 2025 2.01 (0%) 2.02 1.98 - 2.05 0.5619 times
Fri 28 November 2025 2.01 (0%) 2.03 2.01 - 2.05 0.615 times
Wed 26 November 2025 2.01 (1.01%) 1.97 1.97 - 2.05 1.4882 times
Tue 25 November 2025 1.99 (5.85%) 1.85 1.82 - 2.02 0.9339 times
Mon 24 November 2025 1.88 (2.17%) 1.84 1.84 - 1.88 0.4708 times
Fri 21 November 2025 1.84 (1.1%) 1.85 1.75 - 1.87 0.5505 times
Thu 20 November 2025 1.82 (-1.62%) 1.86 1.78 - 1.93 1.0061 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.82 and 2

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.9566666666667
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 0.5869 times
Fri 28 November 2025 2.01 (9.24%) 1.84 1.82 - 2.05 0.3465 times
Fri 21 November 2025 1.84 (0.55%) 1.81 1.75 - 1.95 0.999 times
Fri 14 November 2025 1.83 (-2.66%) 1.94 1.77 - 1.94 1.0072 times
Fri 07 November 2025 1.88 (-17.18%) 2.15 1.85 - 2.20 1.8236 times
Fri 31 October 2025 2.27 (0%) 2.38 2.25 - 2.40 0.2925 times
Fri 31 October 2025 2.27 (-10.63%) 2.60 2.25 - 2.64 1.2727 times
Fri 24 October 2025 2.54 (-1.93%) 2.62 2.49 - 2.69 0.8917 times
Fri 17 October 2025 2.59 (4.44%) 2.54 2.50 - 2.91 1.347 times
Fri 10 October 2025 2.48 (-0.4%) 2.50 2.36 - 2.65 1.4329 times
Fri 03 October 2025 2.49 (1.22%) 2.49 2.34 - 3.38 6.9272 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.82 and 2

Monthly Target 11.78
Monthly Target 21.86
Monthly Target 31.9566666666667
Monthly Target 42.04
Monthly Target 52.14

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 0.0756 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5381 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.0484 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.2447 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.8795 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 1.9336 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.19 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6486 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.7632 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.6783 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.6697 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.93
20 day DMA 1.89
35 day DMA 2.11
50 day DMA 2.26
100 day DMA 2.55
150 day DMA 3.01
200 day DMA 2.98

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.95
12 day EMA1.941.941.94
20 day EMA222
35 day EMA2.112.122.13
50 day EMA2.252.262.27

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.98
12 day SMA1.931.921.91
20 day SMA1.891.891.9
35 day SMA2.112.122.15
50 day SMA2.262.272.28
100 day SMA2.552.582.6
150 day SMA3.013.023.02
200 day SMA2.982.982.99
Back to top | Use Dark Theme