Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 259.13 and 266.09
| Daily Target 1 | 253.38 |
| Daily Target 2 | 257.92 |
| Daily Target 3 | 260.34 |
| Daily Target 4 | 264.88 |
| Daily Target 5 | 267.3 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.46 (0.37%) | 261.37 | 255.80 - 262.76 | 0.4066 times | Thu 06 August 2026 | 261.48 (-1.68%) | 266.13 | 260.92 - 266.61 | 0.8977 times | Wed 05 August 2026 | 265.96 (0.32%) | 267.69 | 264.49 - 273.36 | 1.098 times | Tue 04 August 2026 | 265.10 (2.6%) | 264.00 | 253.60 - 267.21 | 1.6499 times | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 1.0317 times | Fri 31 July 2026 | 251.42 (-0.43%) | 253.00 | 250.30 - 255.23 | 0.3074 times | Thu 30 July 2026 | 252.50 (0.06%) | 255.08 | 248.03 - 255.31 | 0.9147 times | Wed 29 July 2026 | 252.34 (-2.85%) | 265.19 | 250.92 - 265.55 | 0.8005 times | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.4893 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.4044 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.8578 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 253.79 and 282.03
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 247.27 |
| Weekly Target 3 | 260.31333333333 |
| Weekly Target 4 | 275.51 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0607 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0258 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.179 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4381 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.0332 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7617 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1732 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1855 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1439 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.999 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0483 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 253.79 and 282.03
| Monthly Target 1 | 232.07 |
| Monthly Target 2 | 247.27 |
| Monthly Target 3 | 260.31333333333 |
| Monthly Target 4 | 275.51 |
| Monthly Target 5 | 288.55 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 0.2283 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0892 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0604 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9984 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.021 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0338 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2824 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2016 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2005 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8845 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.3201 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 262.68 |
| 12 day DMA | 256.16 |
| 20 day DMA | 247.82 |
| 35 day DMA | 241.85 |
| 50 day DMA | 250.25 |
| 100 day DMA | 230.71 |
| 150 day DMA | 215.35 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 260.71 | 260.33 |
| 12 day EMA | 255.83 | 254.63 | 253.39 |
| 20 day EMA | 251.67 | 250.53 | 249.38 |
| 35 day EMA | 251.35 | 250.7 | 250.07 |
| 50 day EMA | 251.32 | 250.87 | 250.44 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.68 | 260.47 | 258.67 |
| 12 day SMA | 256.16 | 254.33 | 252.43 |
| 20 day SMA | 247.82 | 246.41 | 244.75 |
| 35 day SMA | 241.85 | 241.49 | 241.74 |
| 50 day SMA | 250.25 | 250.21 | 250.15 |
| 100 day SMA | 230.71 | 229.81 | 228.93 |
| 150 day SMA | 215.35 | 214.77 | 214.16 |
| 200 day SMA | 202.35 | 201.8 | 201.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.