StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 32.24 and 33.28

Daily Target 131.45
Daily Target 231.98
Daily Target 332.49
Daily Target 433.02
Daily Target 533.53

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Mon 09 February 2026 32.51 (8.91%) 32.00 31.96 - 33.00 1.643 times
Fri 06 February 2026 29.85 (3%) 28.71 28.67 - 29.95 0.9733 times
Thu 05 February 2026 28.98 (-1.19%) 29.14 28.60 - 29.57 0.6365 times
Wed 04 February 2026 29.33 (5.28%) 28.37 28.15 - 29.63 1.2801 times
Tue 03 February 2026 27.86 (-3.23%) 28.09 27.27 - 28.21 0.8499 times
Mon 02 February 2026 28.79 (3.23%) 27.50 27.13 - 28.86 0.5889 times
Fri 30 January 2026 27.89 (-2.52%) 28.76 27.68 - 28.81 0.8426 times
Thu 29 January 2026 28.61 (-5.7%) 30.68 27.60 - 31.58 1.6294 times
Wed 28 January 2026 30.34 (3.34%) 30.15 29.42 - 31.20 0.911 times
Tue 27 January 2026 29.36 (2.66%) 28.73 28.72 - 29.51 0.6452 times
Mon 26 January 2026 28.60 (-1.55%) 28.60 28.39 - 28.75 0.4171 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 32.24 and 33.28

Weekly Target 131.45
Weekly Target 231.98
Weekly Target 332.49
Weekly Target 433.02
Weekly Target 533.53

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Mon 09 February 2026 32.51 (8.91%) 32.00 31.96 - 33.00 0.7281 times
Fri 06 February 2026 29.85 (7.03%) 27.50 27.13 - 29.95 1.9182 times
Fri 30 January 2026 27.89 (-3.99%) 28.60 27.60 - 31.58 1.9699 times
Fri 23 January 2026 29.05 (3.6%) 26.97 26.92 - 29.37 0.6516 times
Fri 16 January 2026 28.04 (-2.77%) 28.73 27.45 - 28.76 0.9535 times
Fri 09 January 2026 28.84 (5.37%) 27.56 27.37 - 29.53 1.3939 times
Fri 02 January 2026 27.37 (5.19%) 26.20 25.90 - 27.84 0.7182 times
Mon 29 December 2025 26.02 (-0.84%) 26.20 25.95 - 26.32 0.1233 times
Fri 26 December 2025 26.24 (1.63%) 26.10 25.73 - 26.32 0.3788 times
Fri 19 December 2025 25.82 (-0.69%) 26.89 25.49 - 26.96 1.1645 times
Fri 12 December 2025 26.00 (0%) 25.85 25.79 - 26.63 1.2874 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 29.82 and 35.69

Monthly Target 125.01
Monthly Target 228.76
Monthly Target 330.88
Monthly Target 434.63
Monthly Target 536.75

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Mon 09 February 2026 32.51 (16.57%) 27.50 27.13 - 33.00 0.4952 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 1.0111 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.9103 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.7191 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9931 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 1.0744 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 1.0638 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.5512 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.171 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 1.0108 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.5009 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.26
20 day DMA 28.83
35 day DMA 28.01
50 day DMA 27.18
100 day DMA 26.66
150 day DMA 27.1
200 day DMA 26.81

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2829.1628.82
12 day EMA29.4228.8628.68
20 day EMA28.8828.528.36
35 day EMA27.9327.6627.53
50 day EMA27.0126.7926.67

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7128.9628.57
12 day SMA29.2628.9728.86
20 day SMA28.8328.6428.55
35 day SMA28.0127.8127.7
50 day SMA27.1826.9826.83
100 day SMA26.6626.626.56
150 day SMA27.127.0827.09
200 day SMA26.8126.7526.7
Back to top | Use Dark Theme