StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 45.46 and 60.8

Daily Target 142.78
Daily Target 248.13
Daily Target 358.116666666667
Daily Target 463.47
Daily Target 573.46

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 23 July 2026 53.49 (-18.68%) 59.70 52.76 - 68.10 2.719 times
Wed 22 July 2026 65.78 (0.52%) 64.88 64.11 - 66.53 0.5693 times
Tue 21 July 2026 65.44 (5.92%) 64.13 62.89 - 66.12 0.583 times
Mon 20 July 2026 61.78 (-0.44%) 62.37 61.32 - 62.94 0.546 times
Fri 17 July 2026 62.05 (-1.15%) 59.90 58.52 - 63.87 1.1675 times
Thu 16 July 2026 62.77 (-7.35%) 67.47 62.24 - 67.79 0.9176 times
Wed 15 July 2026 67.75 (-3.42%) 69.63 65.64 - 71.91 0.8086 times
Tue 14 July 2026 70.15 (2.45%) 69.81 68.47 - 72.67 0.6891 times
Mon 13 July 2026 68.47 (-4.18%) 70.06 67.88 - 70.35 1.4295 times
Fri 10 July 2026 71.46 (0.08%) 70.64 69.73 - 72.03 0.5705 times
Thu 09 July 2026 71.40 (4.17%) 70.58 70.22 - 72.61 0.8181 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 45.46 and 60.8

Weekly Target 142.78
Weekly Target 248.13
Weekly Target 358.116666666667
Weekly Target 463.47
Weekly Target 573.46

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 23 July 2026 53.49 (-13.8%) 62.37 52.76 - 68.10 0.9581 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.0872 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7529 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.9311 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.9006 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.8552 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.5718 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.2278 times
Fri 29 May 2026 69.29 (3.7%) 67.69 66.13 - 71.74 0.879 times
Fri 22 May 2026 66.82 (8.81%) 63.20 59.08 - 68.14 0.8364 times
Fri 15 May 2026 61.41 (3.79%) 59.05 55.60 - 65.31 1.4537 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 42.18 and 64.08

Monthly Target 138.4
Monthly Target 245.95
Monthly Target 360.303333333333
Monthly Target 467.85
Monthly Target 582.2

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 23 July 2026 53.49 (-28.58%) 74.50 52.76 - 74.66 0.8575 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.3294 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.2881 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.4192 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1431 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.0836 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.8012 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.7213 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5697 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.7868 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.8513 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 61.71
12 day DMA 65.76
20 day DMA 68.13
35 day DMA 71.29
50 day DMA 69.75
100 day DMA 55.42
150 day DMA 46.81
200 day DMA 41.46

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.166564.61
12 day EMA64.6666.6966.85
20 day EMA66.6768.0668.3
35 day EMA67.4768.2968.44
50 day EMA67.9968.5868.69

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7163.5663.96
12 day SMA65.7666.9167.38
20 day SMA68.1369.0569.39
35 day SMA71.2972.0372.13
50 day SMA69.7569.8869.75
100 day SMA55.4255.2254.91
150 day SMA46.8146.6346.37
200 day SMA41.4641.3341.14
Back to top | Use Dark Theme