Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 73.66 and 86.45
| Daily Target 1 | 63.18 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 88.76 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.52 (15.23%) | 72.00 | 67.80 - 80.59 | 1.669 times | Mon 01 June 2026 | 69.01 (-0.4%) | 69.80 | 66.99 - 70.30 | 0.7365 times | Fri 29 May 2026 | 69.29 (-0.23%) | 69.58 | 68.04 - 70.92 | 0.7172 times | Thu 28 May 2026 | 69.45 (2.49%) | 70.06 | 67.46 - 70.20 | 1.2208 times | Wed 27 May 2026 | 67.76 (-4.1%) | 70.42 | 66.13 - 71.74 | 1.1327 times | Tue 26 May 2026 | 70.66 (5.75%) | 67.69 | 67.58 - 71.07 | 1.3044 times | Fri 22 May 2026 | 66.82 (1.77%) | 66.16 | 65.66 - 68.14 | 0.6091 times | Thu 21 May 2026 | 65.66 (1.17%) | 64.50 | 63.82 - 65.99 | 0.9222 times | Wed 20 May 2026 | 64.90 (6.05%) | 61.85 | 60.99 - 65.06 | 0.8352 times | Tue 19 May 2026 | 61.20 (0.36%) | 60.56 | 59.08 - 62.40 | 0.8528 times | Mon 18 May 2026 | 60.98 (-0.7%) | 63.20 | 59.72 - 63.34 | 0.9433 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 73.26 and 86.86
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.52 (14.76%) | 69.80 | 66.99 - 80.59 | 0.465 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.8457 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.8047 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.3986 times | Fri 08 May 2026 | 59.17 (2.11%) | 56.98 | 55.20 - 59.40 | 0.7098 times | Wed 06 May 2026 | 57.95 (3.95%) | 56.32 | 54.61 - 58.01 | 0.739 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3743 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.621 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0757 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9661 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7428 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 73.26 and 86.86
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.52 (14.76%) | 69.80 | 66.99 - 80.59 | 0.1451 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.4651 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.6142 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3002 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2325 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9113 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8204 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.648 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.895 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9683 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9587 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 67.22 |
| 20 day DMA | 64.17 |
| 35 day DMA | 57.71 |
| 50 day DMA | 51.09 |
| 100 day DMA | 41.26 |
| 150 day DMA | 35.81 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 68.54 | 68.31 |
| 12 day EMA | 68.1 | 66.02 | 65.48 |
| 20 day EMA | 64.44 | 62.85 | 62.2 |
| 35 day EMA | 57.92 | 56.65 | 55.92 |
| 50 day EMA | 51.57 | 50.43 | 49.67 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 69.23 | 68.8 |
| 12 day SMA | 67.22 | 65.96 | 65.49 |
| 20 day SMA | 64.17 | 63.06 | 62.36 |
| 35 day SMA | 57.71 | 56.61 | 55.79 |
| 50 day SMA | 51.09 | 50.13 | 49.37 |
| 100 day SMA | 41.26 | 40.74 | 40.34 |
| 150 day SMA | 35.81 | 35.45 | 35.15 |
| 200 day SMA | 33.71 | 33.45 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.