Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 90.67 and 93.53
| Daily Target 1 | 89.96 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 92.823333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.68 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.77 (-2.58%) | 94.25 | 91.42 - 94.28 | 1.1964 times | Thu 26 February 2026 | 95.23 (5.49%) | 92.53 | 89.28 - 95.68 | 1.5411 times | Wed 25 February 2026 | 90.27 (2.92%) | 88.80 | 87.18 - 90.32 | 1.1886 times | Tue 24 February 2026 | 87.71 (-0.34%) | 87.67 | 84.62 - 87.99 | 1.5774 times | Mon 23 February 2026 | 88.01 (-2.37%) | 89.78 | 86.72 - 89.85 | 1.1424 times | Fri 20 February 2026 | 90.15 (0.79%) | 89.47 | 88.29 - 90.15 | 0.4315 times | Thu 19 February 2026 | 89.44 (1.47%) | 87.80 | 87.25 - 89.46 | 0.4162 times | Wed 18 February 2026 | 88.14 (1.25%) | 87.49 | 86.66 - 88.85 | 0.4249 times | Tue 17 February 2026 | 87.05 (0.02%) | 86.38 | 86.12 - 89.04 | 0.7723 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 1.3093 times | Fri 13 February 2026 | 87.03 (-0.37%) | 88.00 | 84.29 - 88.01 | 1.3095 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.7 and 99.76
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.318 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7132 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4567 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7142 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.83 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.806 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6045 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8157 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.1367 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.605 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2007 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 78.74 and 98.32
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8905 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0966 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3489 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9061 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6771 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8816 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8918 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6959 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7161 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.8954 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.7202 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 89.18 |
| 20 day DMA | 93.78 |
| 35 day DMA | 96.29 |
| 50 day DMA | 96.15 |
| 100 day DMA | 100.12 |
| 150 day DMA | 103.01 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.18 | 89.16 |
| 12 day EMA | 91.7 | 91.5 | 90.82 |
| 20 day EMA | 92.89 | 92.9 | 92.65 |
| 35 day EMA | 94.08 | 94.16 | 94.1 |
| 50 day EMA | 95.51 | 95.62 | 95.64 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.27 | 89.12 |
| 12 day SMA | 89.18 | 89.69 | 90.27 |
| 20 day SMA | 93.78 | 94.1 | 94.39 |
| 35 day SMA | 96.29 | 96.42 | 96.5 |
| 50 day SMA | 96.15 | 96.19 | 96.16 |
| 100 day SMA | 100.12 | 100.3 | 100.45 |
| 150 day SMA | 103.01 | 103.13 | 103.23 |
| 200 day SMA | 103.88 | 103.88 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.