Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 90.73 and 92.25
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.08 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 92.6 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.20 (2.16%) | 90.26 | 90.26 - 91.78 | 0.8689 times | Thu 16 April 2026 | 89.27 (-1.81%) | 90.63 | 89.26 - 91.95 | 0.7868 times | Wed 15 April 2026 | 90.92 (1.33%) | 89.95 | 89.43 - 91.77 | 0.8526 times | Tue 14 April 2026 | 89.73 (1.64%) | 88.63 | 88.37 - 89.81 | 0.724 times | Mon 13 April 2026 | 88.28 (2.11%) | 85.88 | 85.88 - 88.37 | 0.8479 times | Fri 10 April 2026 | 86.46 (-1.64%) | 88.22 | 85.64 - 88.22 | 0.477 times | Thu 09 April 2026 | 87.90 (0.17%) | 87.43 | 86.53 - 88.34 | 0.993 times | Wed 08 April 2026 | 87.75 (1.67%) | 89.85 | 86.52 - 90.16 | 2.2455 times | Tue 07 April 2026 | 86.31 (-2.03%) | 87.63 | 85.58 - 87.63 | 1.3616 times | Mon 06 April 2026 | 88.10 (1.24%) | 86.70 | 86.64 - 88.15 | 0.8426 times | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 1.0956 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.54 and 94.61
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.9008 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.3069 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0332 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9726 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5504 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9748 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8679 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.2552 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6939 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4443 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.6677 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 88.35 and 94.8
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.55 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 96 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.20 (5.56%) | 87.12 | 85.50 - 91.95 | 0.7826 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.241 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.7976 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0427 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2826 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8616 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6438 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8383 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.848 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6617 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.6809 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 88.36 |
| 20 day DMA | 87.78 |
| 35 day DMA | 89.26 |
| 50 day DMA | 90.22 |
| 100 day DMA | 93.59 |
| 150 day DMA | 98.67 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.18 | 89.13 |
| 12 day EMA | 88.87 | 88.45 | 88.3 |
| 20 day EMA | 88.8 | 88.55 | 88.47 |
| 35 day EMA | 89.69 | 89.6 | 89.62 |
| 50 day EMA | 91.01 | 91 | 91.07 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 88.93 | 88.66 |
| 12 day SMA | 88.36 | 87.96 | 87.57 |
| 20 day SMA | 87.78 | 87.66 | 87.7 |
| 35 day SMA | 89.26 | 89.24 | 89.19 |
| 50 day SMA | 90.22 | 90.41 | 90.61 |
| 100 day SMA | 93.59 | 93.62 | 93.69 |
| 150 day SMA | 98.67 | 98.81 | 98.94 |
| 200 day SMA | 101.35 | 101.43 | 101.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.