Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 88.73 and 91.87
| Daily Target 1 | 86.12 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 89.256666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.4 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.27 (2.92%) | 88.80 | 87.18 - 90.32 | 1.1432 times | Tue 24 February 2026 | 87.71 (-0.34%) | 87.67 | 84.62 - 87.99 | 1.5171 times | Mon 23 February 2026 | 88.01 (-2.37%) | 89.78 | 86.72 - 89.85 | 1.0988 times | Fri 20 February 2026 | 90.15 (0.79%) | 89.47 | 88.29 - 90.15 | 0.4151 times | Thu 19 February 2026 | 89.44 (1.47%) | 87.80 | 87.25 - 89.46 | 0.4002 times | Wed 18 February 2026 | 88.14 (1.25%) | 87.49 | 86.66 - 88.85 | 0.4087 times | Tue 17 February 2026 | 87.05 (0.02%) | 86.38 | 86.12 - 89.04 | 0.7427 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 1.2592 times | Fri 13 February 2026 | 87.03 (-0.37%) | 88.00 | 84.29 - 88.01 | 1.2594 times | Thu 12 February 2026 | 87.35 (-11.65%) | 99.75 | 87.10 - 99.75 | 1.7556 times | Wed 11 February 2026 | 98.87 (-3.26%) | 103.23 | 98.40 - 103.23 | 0.6057 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 87.45 and 93.15
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 88.403333333333 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.27 (0.13%) | 89.78 | 84.62 - 90.32 | 1.5071 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7885 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.5049 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.8951 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.9176 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8911 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6683 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.9018 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.2567 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.6689 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2219 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 77.49 and 97.07
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 92.81 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.27 (-8.89%) | 98.65 | 84.29 - 103.87 | 1.6403 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1305 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3905 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.934 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6979 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9088 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9193 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7174 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7382 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.923 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.7424 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 90.27 |
| 20 day DMA | 94.39 |
| 35 day DMA | 96.5 |
| 50 day DMA | 96.16 |
| 100 day DMA | 100.45 |
| 150 day DMA | 103.23 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.61 | 89.06 |
| 12 day EMA | 90.82 | 90.92 | 91.5 |
| 20 day EMA | 92.67 | 92.92 | 93.47 |
| 35 day EMA | 94.1 | 94.33 | 94.72 |
| 50 day EMA | 95.34 | 95.55 | 95.87 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 88.69 | 88.56 |
| 12 day SMA | 90.27 | 91.3 | 92.45 |
| 20 day SMA | 94.39 | 94.9 | 95.56 |
| 35 day SMA | 96.5 | 96.76 | 97.05 |
| 50 day SMA | 96.16 | 96.22 | 96.37 |
| 100 day SMA | 100.45 | 100.64 | 100.86 |
| 150 day SMA | 103.23 | 103.38 | 103.53 |
| 200 day SMA | 103.88 | 103.9 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.