Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 94.77 and 96.18
| Daily Target 1 | 93.71 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 96.53 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (0.44%) | 94.79 | 94.41 - 95.82 | 1.6695 times | Tue 09 December 2025 | 94.71 (-0.89%) | 96.14 | 94.68 - 96.14 | 1.1199 times | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 1.3427 times | Fri 05 December 2025 | 95.01 (0.02%) | 95.40 | 94.96 - 96.15 | 0.7616 times | Thu 04 December 2025 | 94.99 (-0.97%) | 95.76 | 94.88 - 96.03 | 0.981 times | Wed 03 December 2025 | 95.92 (1.63%) | 94.95 | 94.14 - 96.01 | 0.925 times | Tue 02 December 2025 | 94.38 (-0.95%) | 95.82 | 94.27 - 96.10 | 1.0844 times | Mon 01 December 2025 | 95.29 (-1.32%) | 95.40 | 94.53 - 95.92 | 0.9302 times | Fri 28 November 2025 | 96.56 (0.33%) | 96.22 | 96.19 - 97.01 | 0.4714 times | Wed 26 November 2025 | 96.24 (0.4%) | 96.34 | 96.22 - 97.22 | 0.7142 times | Tue 25 November 2025 | 95.86 (1.44%) | 94.46 | 94.35 - 96.31 | 1.1799 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 94.77 and 96.57
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (0.13%) | 95.01 | 94.41 - 96.21 | 0.8967 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 1.0161 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.8658 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 2.1902 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.5617 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.7905 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.1978 times | Fri 31 October 2025 | 110.88 (-1.09%) | 112.51 | 110.51 - 114.51 | 0.9119 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.7068 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.8624 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 0.9766 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 93.6 and 95.67
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (-1.48%) | 95.40 | 94.14 - 96.21 | 0.4345 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.2285 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.918 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.1953 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.2092 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9435 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.971 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.214 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9765 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9096 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9855 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 95.35 |
| 20 day DMA | 97.14 |
| 35 day DMA | 102.9 |
| 50 day DMA | 105.34 |
| 100 day DMA | 107.11 |
| 150 day DMA | 106.43 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.14 | 95.36 |
| 12 day EMA | 96.01 | 96.17 | 96.44 |
| 20 day EMA | 97.82 | 98.1 | 98.46 |
| 35 day EMA | 100.77 | 101.1 | 101.48 |
| 50 day EMA | 104.45 | 104.83 | 105.24 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.24 | 95.17 |
| 12 day SMA | 95.35 | 95.26 | 95.2 |
| 20 day SMA | 97.14 | 97.77 | 98.39 |
| 35 day SMA | 102.9 | 103.42 | 103.91 |
| 50 day SMA | 105.34 | 105.59 | 105.81 |
| 100 day SMA | 107.11 | 107.28 | 107.45 |
| 150 day SMA | 106.43 | 106.4 | 106.38 |
| 200 day SMA | 101.03 | 100.94 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.