Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 70.13 and 72.21
| Daily Target 1 | 68.59 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 72.75 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 1.0963 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.96 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.9888 times | Thu 10 September 2026 | 70.04 (-0.68%) | 70.15 | 69.80 - 71.41 | 0.9539 times | Wed 09 September 2026 | 70.52 (-3.3%) | 72.73 | 70.32 - 72.76 | 1.2706 times | Tue 08 September 2026 | 72.93 (-0.8%) | 73.81 | 72.34 - 74.29 | 1.1092 times | Fri 04 September 2026 | 73.52 (0.66%) | 72.36 | 71.74 - 73.94 | 0.8301 times | Thu 03 September 2026 | 73.04 (0.52%) | 73.66 | 72.22 - 74.40 | 0.8691 times | Wed 02 September 2026 | 72.66 (1.2%) | 71.80 | 71.30 - 72.98 | 0.9878 times | Tue 01 September 2026 | 71.80 (-1.64%) | 73.00 | 71.35 - 73.00 | 0.9345 times | Mon 31 August 2026 | 73.00 (-2.39%) | 74.30 | 72.83 - 74.67 | 0.9332 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 70.1 and 72.24
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (1.35%) | 70.47 | 69.60 - 71.74 | 0.3897 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.8191 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8632 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.1014 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.2702 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.4852 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 1.0239 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.7005 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.2257 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 1.1211 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.3734 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 67.1 and 72.5
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (-3.29%) | 73.00 | 69.00 - 74.40 | 0.4013 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.071 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2703 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5575 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0861 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9183 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.855 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2385 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7184 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8837 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.5936 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.83 |
| 50 day DMA | 71.61 |
| 100 day DMA | 74.38 |
| 150 day DMA | 79.3 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.74 | 70.89 |
| 12 day EMA | 71.62 | 71.8 | 72.05 |
| 20 day EMA | 72.07 | 72.23 | 72.42 |
| 35 day EMA | 71.8 | 71.87 | 71.95 |
| 50 day EMA | 71.26 | 71.29 | 71.33 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.72 | 71.33 |
| 12 day SMA | 71.92 | 72.26 | 72.67 |
| 20 day SMA | 72.89 | 73.07 | 73.24 |
| 35 day SMA | 72.83 | 72.83 | 72.74 |
| 50 day SMA | 71.61 | 71.57 | 71.58 |
| 100 day SMA | 74.38 | 74.56 | 74.75 |
| 150 day SMA | 79.3 | 79.49 | 79.7 |
| 200 day SMA | 83.85 | 83.98 | 84.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.