Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 74.49 and 77.04
| Daily Target 1 | 72.52 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 77.62 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.28 (2.34%) | 74.04 | 73.69 - 76.24 | 1.4109 times | Wed 03 June 2026 | 73.56 (-1.71%) | 74.60 | 73.36 - 74.90 | 0.9735 times | Tue 02 June 2026 | 74.84 (-2%) | 75.82 | 74.63 - 76.76 | 1.0456 times | Mon 01 June 2026 | 76.37 (1.09%) | 75.05 | 74.06 - 77.59 | 1.3414 times | Fri 29 May 2026 | 75.55 (-0.15%) | 75.60 | 74.80 - 76.55 | 0.7464 times | Thu 28 May 2026 | 75.66 (0.25%) | 74.95 | 74.61 - 77.06 | 0.9372 times | Wed 27 May 2026 | 75.47 (-1.94%) | 76.78 | 75.47 - 77.66 | 0.4627 times | Tue 26 May 2026 | 76.96 (0.55%) | 76.68 | 76.10 - 77.78 | 1.1459 times | Fri 22 May 2026 | 76.54 (0.49%) | 76.29 | 75.99 - 77.06 | 0.7544 times | Thu 21 May 2026 | 76.17 (1.65%) | 75.46 | 73.63 - 76.52 | 1.1819 times | Wed 20 May 2026 | 74.93 (-2.55%) | 76.51 | 74.58 - 76.81 | 0.8091 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 74.32 and 78.55
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.28 (-0.36%) | 75.05 | 73.36 - 77.59 | 1.0897 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.7519 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 1.0885 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.755 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.6477 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.5559 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.0008 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9608 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8771 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2726 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.006 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 74.32 and 78.55
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.28 (-0.36%) | 75.05 | 73.36 - 77.59 | 0.3128 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.4383 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2162 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1324 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.6402 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9514 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1703 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7861 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5874 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7649 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7738 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 75.69 |
| 20 day DMA | 78.06 |
| 35 day DMA | 83.53 |
| 50 day DMA | 84.72 |
| 100 day DMA | 89.42 |
| 150 day DMA | 92.53 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.96 | 75.66 |
| 12 day EMA | 76.36 | 76.56 | 77.1 |
| 20 day EMA | 78.32 | 78.64 | 79.18 |
| 35 day EMA | 80.85 | 81.18 | 81.63 |
| 50 day EMA | 84.05 | 84.41 | 84.85 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.2 | 75.58 |
| 12 day SMA | 75.69 | 75.85 | 76.16 |
| 20 day SMA | 78.06 | 78.9 | 79.83 |
| 35 day SMA | 83.53 | 83.93 | 84.43 |
| 50 day SMA | 84.72 | 84.99 | 85.27 |
| 100 day SMA | 89.42 | 89.65 | 89.9 |
| 150 day SMA | 92.53 | 92.78 | 93.05 |
| 200 day SMA | 96.88 | 97.04 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.