Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 7.69 and 9.06
| Daily Target 1 | 6.57 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.31 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (-27.53%) | 7.14 | 7.06 - 8.43 | 3.6561 times | Fri 23 October 2026 | 11.48 (2.96%) | 11.10 | 10.92 - 11.53 | 0.8657 times | Thu 22 October 2026 | 11.15 (-3.46%) | 11.38 | 10.99 - 11.50 | 0.8668 times | Wed 21 October 2026 | 11.55 (-4.23%) | 11.99 | 11.54 - 12.04 | 0.5664 times | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.5645 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.3966 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.6131 times | Thu 15 October 2026 | 11.38 (-0.87%) | 11.32 | 11.10 - 11.63 | 0.6421 times | Wed 14 October 2026 | 11.48 (-2.79%) | 11.66 | 11.34 - 11.81 | 0.7587 times | Tue 13 October 2026 | 11.81 (-3.83%) | 12.13 | 11.74 - 12.23 | 1.0699 times | Mon 12 October 2026 | 12.28 (-1.44%) | 12.44 | 12.06 - 12.45 | 0.5806 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 7.69 and 9.06
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (-27.53%) | 7.14 | 7.06 - 8.43 | 0.8941 times | Fri 23 October 2026 | 11.48 (1.77%) | 11.42 | 10.92 - 12.10 | 0.7972 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.8961 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 1.9801 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.9014 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.653 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.7486 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.6712 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.7109 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.7476 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.8232 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 4.97 and 10.41
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (-10.92%) | 9.38 | 7.06 - 12.50 | 1.3657 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.8798 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1349 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.713 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8306 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1826 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9796 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.104 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8571 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9528 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1686 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 11.48 | 11.48 |
| 12 day EMA | 10.93 | 11.4 | 11.39 |
| 20 day EMA | 10.88 | 11.15 | 11.11 |
| 35 day EMA | 10.63 | 10.77 | 10.73 |
| 50 day EMA | 10.26 | 10.34 | 10.29 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.55 | 11.51 |
| 12 day SMA | 11.4 | 11.67 | 11.67 |
| 20 day SMA | 11.03 | 11.08 | 10.97 |
| 35 day SMA | 10.46 | 10.52 | 10.48 |
| 50 day SMA | 10.22 | 10.25 | 10.22 |
| 100 day SMA | 10.55 | 10.58 | 10.57 |
| 150 day SMA | 11.15 | 11.19 | 11.21 |
| 200 day SMA | 12.28 | 12.31 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.