Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.59 and 10.83
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.01 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.76 (1.13%) | 10.77 | 10.65 - 10.89 | 0.6638 times | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.6004 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 1.0918 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.3891 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.4676 times | Thu 28 May 2026 | 11.33 (-0.18%) | 11.25 | 11.16 - 11.50 | 0.6676 times | Wed 27 May 2026 | 11.35 (0.53%) | 11.41 | 11.34 - 11.85 | 1.1446 times | Tue 26 May 2026 | 11.29 (2.64%) | 11.00 | 10.98 - 11.32 | 0.8705 times | Fri 22 May 2026 | 11.00 (-0.9%) | 11.02 | 10.83 - 11.14 | 1.0503 times | Thu 21 May 2026 | 11.10 (0.45%) | 10.89 | 10.88 - 11.42 | 1.0542 times | Wed 20 May 2026 | 11.05 (7.39%) | 10.39 | 10.35 - 11.09 | 1.8272 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.96 and 11.23
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.76 (-6.03%) | 11.50 | 10.43 - 11.70 | 0.8159 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.9042 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.463 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.5837 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6054 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.419 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.184 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1597 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.2004 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6649 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7442 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.96 and 11.23
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.76 (-6.03%) | 11.50 | 10.43 - 11.70 | 0.1975 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2446 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0309 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1618 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9021 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0028 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2298 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2634 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8923 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.075 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0268 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.35 |
| 100 day DMA | 14 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.11 | 11.35 |
| 12 day EMA | 11.03 | 11.08 | 11.16 |
| 20 day EMA | 11.13 | 11.17 | 11.23 |
| 35 day EMA | 11.69 | 11.75 | 11.82 |
| 50 day EMA | 12.35 | 12.42 | 12.49 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.27 | 11.41 |
| 12 day SMA | 11.1 | 11.05 | 10.97 |
| 20 day SMA | 10.75 | 10.78 | 10.82 |
| 35 day SMA | 11.54 | 11.67 | 11.8 |
| 50 day SMA | 12.35 | 12.42 | 12.49 |
| 100 day SMA | 14 | 14.04 | 14.08 |
| 150 day SMA | 14.64 | 14.7 | 14.76 |
| 200 day SMA | 15.42 | 15.44 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.