Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.92 and 10.22
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.45 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.12 (-1.94%) | 10.19 | 10.01 - 10.31 | 0.3078 times | Thu 03 September 2026 | 10.32 (-0.58%) | 10.73 | 10.22 - 10.80 | 0.8894 times | Wed 02 September 2026 | 10.38 (7.45%) | 9.67 | 9.50 - 10.43 | 0.5636 times | Tue 01 September 2026 | 9.66 (-0.41%) | 9.61 | 9.53 - 9.90 | 0.6378 times | Mon 31 August 2026 | 9.70 (-0.1%) | 9.75 | 9.53 - 9.84 | 4.5605 times | Fri 28 August 2026 | 9.71 (1.57%) | 9.51 | 9.33 - 9.72 | 0.5853 times | Thu 27 August 2026 | 9.56 (-1.65%) | 9.70 | 9.50 - 9.85 | 0.5442 times | Wed 26 August 2026 | 9.72 (-0.61%) | 9.78 | 9.71 - 9.99 | 0.6229 times | Tue 25 August 2026 | 9.78 (2.41%) | 9.55 | 9.36 - 9.82 | 0.6151 times | Mon 24 August 2026 | 9.55 (2.03%) | 9.28 | 9.20 - 9.83 | 0.6733 times | Fri 21 August 2026 | 9.36 (2.18%) | 9.23 | 9.19 - 9.50 | 0.5315 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.81 and 11.11
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.4236 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 1.059 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.1661 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.3714 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.6368 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.6811 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.0961 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.6807 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 0.9429 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 0.9423 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.6011 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.81 and 11.11
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.12 (4.33%) | 9.61 | 9.50 - 10.80 | 0.1792 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.249 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7847 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9141 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.3016 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0781 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.215 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9434 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0487 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2862 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3212 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.93 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.03 | 9.89 |
| 12 day EMA | 9.93 | 9.89 | 9.81 |
| 20 day EMA | 9.99 | 9.98 | 9.94 |
| 35 day EMA | 10.18 | 10.18 | 10.17 |
| 50 day EMA | 10.49 | 10.51 | 10.52 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.95 | 9.8 |
| 12 day SMA | 9.75 | 9.7 | 9.6 |
| 20 day SMA | 9.75 | 9.78 | 9.81 |
| 35 day SMA | 10.32 | 10.35 | 10.38 |
| 50 day SMA | 10.54 | 10.55 | 10.56 |
| 100 day SMA | 10.93 | 10.98 | 11.03 |
| 150 day SMA | 12.36 | 12.41 | 12.45 |
| 200 day SMA | 13.09 | 13.12 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.