Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 53.17 and 54.72
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.86 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.38 (-0.64%) | 54.81 | 53.50 - 55.05 | 1.6325 times | Tue 09 December 2025 | 54.73 (-1.51%) | 55.37 | 54.73 - 55.96 | 0.45 times | Mon 08 December 2025 | 55.57 (-0.57%) | 55.95 | 55.27 - 56.74 | 0.4692 times | Fri 05 December 2025 | 55.89 (-0.09%) | 56.08 | 55.55 - 56.74 | 0.8398 times | Thu 04 December 2025 | 55.94 (-1.13%) | 56.35 | 55.40 - 56.60 | 0.5847 times | Wed 03 December 2025 | 56.58 (0.41%) | 57.25 | 56.38 - 57.50 | 0.7102 times | Tue 02 December 2025 | 56.35 (1.42%) | 55.66 | 54.73 - 56.95 | 0.8975 times | Mon 01 December 2025 | 55.56 (-3.09%) | 57.18 | 54.99 - 57.67 | 1.3368 times | Fri 28 November 2025 | 57.33 (-1%) | 58.29 | 56.86 - 58.53 | 1.8303 times | Wed 26 November 2025 | 57.91 (-1.61%) | 58.40 | 57.32 - 59.56 | 1.2491 times | Tue 25 November 2025 | 58.86 (-2.18%) | 59.09 | 58.17 - 59.78 | 1.7325 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 52.32 and 55.56
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.38 (-2.7%) | 55.95 | 53.50 - 56.74 | 0.8086 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.3844 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.6261 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 1.0422 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.9179 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7856 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4726 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.1369 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.7816 times | Fri 17 October 2025 | 57.47 (5.78%) | 54.55 | 52.56 - 58.25 | 1.0441 times | Tue 07 October 2025 | 54.33 (-5.18%) | 57.90 | 52.00 - 57.90 | 0.4635 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 51.86 and 56.03
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.38 (-5.15%) | 57.18 | 53.50 - 57.67 | 0.4179 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8332 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8421 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2333 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.1012 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4401 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1431 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8238 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1197 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0455 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9519 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.61 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.9 |
| 50 day DMA | 58.77 |
| 100 day DMA | 54.5 |
| 150 day DMA | 50.15 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.66 | 56.13 |
| 12 day EMA | 56.62 | 57.03 | 57.45 |
| 20 day EMA | 57.66 | 58.01 | 58.36 |
| 35 day EMA | 58.09 | 58.31 | 58.52 |
| 50 day EMA | 58.37 | 58.53 | 58.69 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.74 | 56.07 |
| 12 day SMA | 56.61 | 57.23 | 57.68 |
| 20 day SMA | 58.64 | 59.05 | 59.54 |
| 35 day SMA | 59.9 | 59.97 | 60.06 |
| 50 day SMA | 58.77 | 58.83 | 58.9 |
| 100 day SMA | 54.5 | 54.38 | 54.28 |
| 150 day SMA | 50.15 | 50.05 | 49.93 |
| 200 day SMA | 46.99 | 46.93 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.