Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 81.78 and 83.99
| Daily Target 1 | 80.08 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 82.286666666667 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.5 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.45 (2.32%) | 81.10 | 81.10 - 83.31 | 1.4869 times | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 1.4766 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 1.1447 times | Tue 16 June 2026 | 78.52 (-0.29%) | 79.13 | 77.31 - 79.50 | 0.8828 times | Mon 15 June 2026 | 78.75 (-0.38%) | 78.38 | 76.45 - 79.00 | 1.1863 times | Fri 12 June 2026 | 79.05 (3.78%) | 76.25 | 75.81 - 79.10 | 0.7658 times | Thu 11 June 2026 | 76.17 (-0.38%) | 77.50 | 76.00 - 78.85 | 0.8158 times | Wed 10 June 2026 | 76.46 (0.33%) | 76.49 | 75.61 - 77.27 | 0.7627 times | Tue 09 June 2026 | 76.21 (0.12%) | 76.56 | 75.81 - 77.00 | 0.6409 times | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 0.8375 times | Fri 05 June 2026 | 75.96 (1.17%) | 74.91 | 74.67 - 77.20 | 0.6449 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 81.78 and 83.99
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.45 (2.32%) | 81.10 | 81.10 - 83.31 | 0.2673 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.8432 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6872 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.7932 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 1.0229 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.3821 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.3558 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.4912 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.8797 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.2774 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 1.0755 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 78.17 and 87.59
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.45 (10.66%) | 74.50 | 73.89 - 83.31 | 0.4801 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1812 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0011 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.382 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1059 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.074 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0257 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7878 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7962 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1661 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0412 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.39 |
| 35 day DMA | 79.77 |
| 50 day DMA | 79.09 |
| 100 day DMA | 75.52 |
| 150 day DMA | 68.96 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 78.85 | 77.98 |
| 12 day EMA | 78.71 | 78.03 | 77.57 |
| 20 day EMA | 78.48 | 78.06 | 77.8 |
| 35 day EMA | 78.33 | 78.09 | 77.94 |
| 50 day EMA | 78.88 | 78.73 | 78.65 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 78.99 | 78.11 |
| 12 day SMA | 77.78 | 77.21 | 76.75 |
| 20 day SMA | 77.39 | 77.3 | 77.35 |
| 35 day SMA | 79.77 | 79.79 | 79.81 |
| 50 day SMA | 79.09 | 78.93 | 78.84 |
| 100 day SMA | 75.52 | 75.32 | 75.11 |
| 150 day SMA | 68.96 | 68.82 | 68.7 |
| 200 day SMA | 66.32 | 66.16 | 66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.