Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 81.43 and 84.66
| Daily Target 1 | 78.76 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 81.986666666667 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 85.22 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 1.0314 times | Thu 30 April 2026 | 81.33 (0.35%) | 81.00 | 79.32 - 81.45 | 1.1014 times | Wed 29 April 2026 | 81.05 (-0.06%) | 81.99 | 79.99 - 82.75 | 0.82 times | Tue 28 April 2026 | 81.10 (1.71%) | 80.76 | 79.21 - 82.03 | 1.3333 times | Mon 27 April 2026 | 79.74 (1.75%) | 78.60 | 77.39 - 80.44 | 1.1428 times | Fri 24 April 2026 | 78.37 (1.52%) | 77.51 | 76.51 - 78.57 | 0.8474 times | Thu 23 April 2026 | 77.20 (1.62%) | 76.00 | 75.59 - 77.47 | 1.0116 times | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.8895 times | Tue 21 April 2026 | 74.62 (-2.95%) | 77.74 | 74.07 - 78.42 | 1.2811 times | Mon 20 April 2026 | 76.89 (2.23%) | 75.00 | 73.12 - 77.44 | 0.5414 times | Fri 17 April 2026 | 75.21 (1.61%) | 75.09 | 72.95 - 76.69 | 1.2888 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 80.19 and 85.9
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.892 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.751 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.832 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1235 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.684 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1557 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0142 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.2815 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4154 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8508 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8011 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 81.43 and 84.66
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 0.0477 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0622 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4663 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1734 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1396 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0883 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8359 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8448 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2373 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.1047 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4447 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.03 |
| 35 day DMA | 74.66 |
| 50 day DMA | 75.01 |
| 100 day DMA | 66.68 |
| 150 day DMA | 64.11 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.18 | 79.61 |
| 12 day EMA | 79.05 | 78.33 | 77.78 |
| 20 day EMA | 77.67 | 77.11 | 76.67 |
| 35 day EMA | 76.28 | 75.89 | 75.57 |
| 50 day EMA | 75.22 | 74.9 | 74.64 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.32 | 79.49 |
| 12 day SMA | 78.21 | 77.46 | 76.81 |
| 20 day SMA | 77.03 | 76.71 | 76.34 |
| 35 day SMA | 74.66 | 74.38 | 74.21 |
| 50 day SMA | 75.01 | 74.77 | 74.54 |
| 100 day SMA | 66.68 | 66.41 | 66.15 |
| 150 day SMA | 64.11 | 63.94 | 63.79 |
| 200 day SMA | 60.43 | 60.24 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.