Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 77.64 and 79.08
| Daily Target 1 | 77.38 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.82 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.26 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.40 (-1.01%) | 79.20 | 78.31 - 79.75 | 0.7017 times | Wed 19 August 2026 | 79.20 (-0.18%) | 80.35 | 79.18 - 81.12 | 1.0354 times | Tue 18 August 2026 | 79.34 (-1.23%) | 80.34 | 79.08 - 81.00 | 0.8606 times | Mon 17 August 2026 | 80.33 (1.16%) | 79.49 | 78.72 - 81.25 | 1.5963 times | Fri 14 August 2026 | 79.41 (1.11%) | 78.89 | 78.84 - 80.11 | 0.5867 times | Thu 13 August 2026 | 78.54 (3.14%) | 76.42 | 76.27 - 79.26 | 1.1304 times | Wed 12 August 2026 | 76.15 (2.64%) | 74.18 | 74.11 - 76.62 | 1.037 times | Tue 11 August 2026 | 74.19 (-2.94%) | 76.63 | 73.55 - 77.03 | 0.8948 times | Mon 10 August 2026 | 76.44 (0.47%) | 76.12 | 75.24 - 76.99 | 1.4464 times | Fri 07 August 2026 | 76.08 (-0.39%) | 76.38 | 74.80 - 77.09 | 0.7109 times | Thu 06 August 2026 | 76.38 (3.15%) | 75.53 | 74.54 - 77.19 | 1.5114 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 76.89 and 79.83
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.40 (-1.27%) | 79.49 | 78.31 - 81.25 | 0.8759 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.0642 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.2821 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.3657 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0916 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5568 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7681 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.959 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.4258 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.6107 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9023 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.98 and 83.68
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.40 (0.69%) | 77.90 | 73.55 - 81.25 | 0.574 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7898 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8606 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2152 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.03 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4218 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1378 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.105 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0553 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8105 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8191 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.18 |
| 100 day DMA | 77.89 |
| 150 day DMA | 75.13 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.93 | 78.79 |
| 12 day EMA | 78.13 | 78.08 | 77.88 |
| 20 day EMA | 77.83 | 77.77 | 77.62 |
| 35 day EMA | 77.42 | 77.36 | 77.25 |
| 50 day EMA | 77.3 | 77.25 | 77.17 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.36 | 78.75 |
| 12 day SMA | 77.38 | 77.21 | 77.09 |
| 20 day SMA | 77.58 | 77.63 | 77.64 |
| 35 day SMA | 77.59 | 77.43 | 77.16 |
| 50 day SMA | 77.18 | 77.15 | 77.09 |
| 100 day SMA | 77.89 | 77.85 | 77.8 |
| 150 day SMA | 75.13 | 75 | 74.87 |
| 200 day SMA | 70.45 | 70.36 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.