Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.46 and 79.05
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 77.726666666667 |
| Daily Target 4 | 78.78 |
| Daily Target 5 | 79.32 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (2.14%) | 76.67 | 76.67 - 78.26 | 1.0064 times | Mon 08 December 2025 | 76.61 (-4.43%) | 80.10 | 75.83 - 80.10 | 1.0304 times | Fri 05 December 2025 | 80.16 (-0.06%) | 80.18 | 79.42 - 80.55 | 0.8009 times | Thu 04 December 2025 | 80.21 (0.73%) | 79.57 | 79.15 - 80.96 | 0.808 times | Wed 03 December 2025 | 79.63 (0.81%) | 79.09 | 79.09 - 80.74 | 0.8685 times | Tue 02 December 2025 | 78.99 (0.95%) | 78.76 | 77.85 - 80.14 | 2.0619 times | Mon 01 December 2025 | 78.25 (0.29%) | 76.90 | 76.90 - 78.62 | 0.9007 times | Fri 28 November 2025 | 78.02 (0.28%) | 77.79 | 77.44 - 78.30 | 0.3696 times | Wed 26 November 2025 | 77.80 (0.7%) | 77.10 | 76.89 - 78.79 | 1.4213 times | Tue 25 November 2025 | 77.26 (1.43%) | 76.69 | 76.69 - 78.56 | 0.7322 times | Mon 24 November 2025 | 76.17 (-2.45%) | 77.75 | 75.04 - 78.07 | 1.2888 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 74.91 and 79.18
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 78.06 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (-2.38%) | 80.10 | 75.83 - 80.10 | 0.5902 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.5763 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.1045 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.9793 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.2162 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.2913 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2908 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 1.0741 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.7951 times | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 1.0823 times | Fri 10 October 2025 | 78.52 (-8.01%) | 85.38 | 78.08 - 85.60 | 1.1177 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.04 and 82.17
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 78.346666666667 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.25 (0.29%) | 76.90 | 75.83 - 80.96 | 0.4031 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8542 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8935 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1159 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8989 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2204 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9889 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1336 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.415 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0764 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6476 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.9 |
| 50 day DMA | 79.72 |
| 100 day DMA | 80.02 |
| 150 day DMA | 82.05 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.55 | 79.52 |
| 12 day EMA | 78.47 | 78.51 | 78.85 |
| 20 day EMA | 78.55 | 78.58 | 78.79 |
| 35 day EMA | 79.3 | 79.36 | 79.52 |
| 50 day EMA | 80.03 | 80.1 | 80.24 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.12 | 79.45 |
| 12 day SMA | 78.29 | 78.18 | 78.3 |
| 20 day SMA | 78.52 | 78.53 | 78.5 |
| 35 day SMA | 78.9 | 78.99 | 79.1 |
| 50 day SMA | 79.72 | 79.87 | 80.04 |
| 100 day SMA | 80.02 | 80.04 | 80.07 |
| 150 day SMA | 82.05 | 82.1 | 82.15 |
| 200 day SMA | 82.61 | 82.71 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.