Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.16 and 83.55
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 84.59 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.6601 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.6005 times | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.9492 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.6546 times | Tue 14 April 2026 | 79.37 (0.29%) | 79.01 | 78.87 - 79.82 | 0.821 times | Mon 13 April 2026 | 79.14 (-2.52%) | 81.00 | 78.70 - 82.03 | 1.6745 times | Fri 10 April 2026 | 81.19 (-1.54%) | 82.46 | 79.14 - 83.23 | 1.3423 times | Thu 09 April 2026 | 82.46 (-1.21%) | 83.47 | 81.55 - 83.47 | 1.2691 times | Wed 08 April 2026 | 83.47 (-0.13%) | 84.62 | 83.03 - 85.45 | 1.0918 times | Tue 07 April 2026 | 83.58 (-0.33%) | 83.89 | 83.42 - 84.79 | 0.9369 times | Mon 06 April 2026 | 83.86 (0.22%) | 83.52 | 82.06 - 84.43 | 1.1163 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.16 and 83.55
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 83.196666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.1216 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8656 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0602 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7965 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2219 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.742 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.1233 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6199 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5676 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8815 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2037 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.95 and 87.7
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.20 (0.29%) | 82.96 | 78.70 - 85.45 | 0.7564 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6559 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4101 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.97 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9862 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7237 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.757 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9454 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7616 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0339 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8378 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.41 |
| 35 day DMA | 82 |
| 50 day DMA | 80.48 |
| 100 day DMA | 81.04 |
| 150 day DMA | 80.99 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.76 | 81.04 |
| 12 day EMA | 82.01 | 81.79 | 81.53 |
| 20 day EMA | 81.92 | 81.79 | 81.64 |
| 35 day EMA | 81.47 | 81.37 | 81.26 |
| 50 day EMA | 80.85 | 80.75 | 80.65 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 80.81 | 80.4 |
| 12 day SMA | 82.12 | 82.12 | 82.1 |
| 20 day SMA | 82.41 | 82.29 | 82.17 |
| 35 day SMA | 82 | 81.79 | 81.57 |
| 50 day SMA | 80.48 | 80.45 | 80.39 |
| 100 day SMA | 81.04 | 80.98 | 80.93 |
| 150 day SMA | 80.99 | 81 | 80.99 |
| 200 day SMA | 80.68 | 80.7 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.