Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 317.4 and 329.31
| Daily Target 1 | 314.99 |
| Daily Target 2 | 319.81 |
| Daily Target 3 | 326.90333333333 |
| Daily Target 4 | 331.72 |
| Daily Target 5 | 338.81 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.62 (-0.15%) | 328.57 | 322.09 - 334.00 | 0.6914 times | Fri 05 December 2025 | 325.10 (-2.16%) | 329.21 | 315.75 - 330.59 | 2.2055 times | Thu 04 December 2025 | 332.29 (2.73%) | 316.59 | 313.00 - 337.22 | 0.9412 times | Wed 03 December 2025 | 323.46 (-1.32%) | 326.78 | 309.30 - 327.36 | 1.9514 times | Tue 02 December 2025 | 327.78 (2.27%) | 327.09 | 325.00 - 338.75 | 0.9784 times | Mon 01 December 2025 | 320.51 (-6.91%) | 332.14 | 319.50 - 335.70 | 0.937 times | Fri 28 November 2025 | 344.31 (1.34%) | 342.22 | 339.00 - 344.90 | 0.2576 times | Wed 26 November 2025 | 339.75 (2.08%) | 336.51 | 333.86 - 344.99 | 0.5569 times | Tue 25 November 2025 | 332.83 (-2.81%) | 341.00 | 324.61 - 346.25 | 0.6004 times | Mon 24 November 2025 | 342.44 (8.68%) | 319.48 | 319.12 - 343.94 | 0.8802 times | Fri 21 November 2025 | 315.10 (0.17%) | 314.90 | 299.64 - 317.40 | 1.6662 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 317.4 and 329.31
| Weekly Target 1 | 314.99 |
| Weekly Target 2 | 319.81 |
| Weekly Target 3 | 326.90333333333 |
| Weekly Target 4 | 331.72 |
| Weekly Target 5 | 338.81 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.62 (-0.15%) | 328.57 | 322.09 - 334.00 | 0.1801 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.8268 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5978 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.4762 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.7085 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 1.1014 times | Fri 31 October 2025 | 377.90 (0%) | 387.69 | 370.73 - 393.64 | 0.2251 times | Fri 31 October 2025 | 377.90 (-0.31%) | 391.00 | 370.72 - 409.33 | 1.146 times | Fri 24 October 2025 | 379.08 (6.61%) | 364.00 | 315.97 - 384.00 | 0.8555 times | Fri 17 October 2025 | 355.58 (5.63%) | 347.55 | 340.10 - 376.75 | 0.8826 times | Fri 10 October 2025 | 336.63 (-3.63%) | 350.53 | 334.65 - 374.21 | 0.8245 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 302.24 and 331.69
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 309.7 |
| Monthly Target 3 | 324.22333333333 |
| Monthly Target 4 | 339.15 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.62 (-5.72%) | 332.14 | 309.30 - 338.75 | 0.3957 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9629 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8802 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0113 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9149 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8093 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9319 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9593 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1471 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9874 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.2409 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 326.65 |
| 12 day DMA | 328.56 |
| 20 day DMA | 337.78 |
| 35 day DMA | 354.55 |
| 50 day DMA | 353.83 |
| 100 day DMA | 323.48 |
| 150 day DMA | 284.61 |
| 200 day DMA | 277.42 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.93 | 328.09 | 329.59 |
| 12 day EMA | 331.65 | 332.93 | 334.35 |
| 20 day EMA | 337.82 | 339.21 | 340.69 |
| 35 day EMA | 343.27 | 344.37 | 345.5 |
| 50 day EMA | 351.04 | 352.12 | 353.22 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.65 | 325.83 | 329.67 |
| 12 day SMA | 328.56 | 329.36 | 330.09 |
| 20 day SMA | 337.78 | 340.44 | 343.62 |
| 35 day SMA | 354.55 | 355.43 | 356.46 |
| 50 day SMA | 353.83 | 354.18 | 354.45 |
| 100 day SMA | 323.48 | 322.76 | 321.94 |
| 150 day SMA | 284.61 | 283.55 | 282.45 |
| 200 day SMA | 277.42 | 276.34 | 275.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.