Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 475.75 and 503.43
| Daily Target 1 | 453.72 |
| Daily Target 2 | 470.1 |
| Daily Target 3 | 481.39666666667 |
| Daily Target 4 | 497.78 |
| Daily Target 5 | 509.08 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (5.75%) | 469.77 | 465.01 - 492.69 | 0.6006 times | Thu 03 September 2026 | 460.03 (0.53%) | 455.82 | 447.32 - 469.50 | 0.9899 times | Wed 02 September 2026 | 457.60 (0.33%) | 455.34 | 444.52 - 458.11 | 0.9298 times | Tue 01 September 2026 | 456.10 (-2.97%) | 460.97 | 450.26 - 470.39 | 1.5138 times | Mon 31 August 2026 | 470.07 (-0.1%) | 471.00 | 461.32 - 477.00 | 0.8246 times | Fri 28 August 2026 | 470.52 (-7.08%) | 500.52 | 468.38 - 504.87 | 0.9371 times | Thu 27 August 2026 | 506.37 (1.8%) | 512.16 | 492.45 - 513.84 | 0.9755 times | Wed 26 August 2026 | 497.41 (2.27%) | 485.54 | 481.70 - 499.00 | 0.8646 times | Tue 25 August 2026 | 486.39 (-2.07%) | 516.56 | 480.58 - 516.56 | 1.0354 times | Mon 24 August 2026 | 496.66 (-3.9%) | 511.90 | 483.68 - 515.00 | 1.3288 times | Fri 21 August 2026 | 516.81 (-0.73%) | 528.49 | 510.51 - 530.00 | 0.8273 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 465.51 and 513.68
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 456.44 |
| Weekly Target 3 | 474.56666666667 |
| Weekly Target 4 | 504.61 |
| Weekly Target 5 | 522.74 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.9616 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 1.0175 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.9753 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9273 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.536 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.7503 times | Fri 24 July 2026 | 660.76 (0%) | 720.10 | 659.00 - 720.10 | 0.0891 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.6082 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.4786 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.656 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.9311 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 465.51 and 513.68
| Monthly Target 1 | 426.4 |
| Monthly Target 2 | 456.44 |
| Monthly Target 3 | 474.56666666667 |
| Monthly Target 4 | 504.61 |
| Monthly Target 5 | 522.74 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (3.49%) | 460.97 | 444.52 - 492.69 | 0.189 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0935 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.208 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5252 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3959 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7714 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7841 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0757 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7773 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1799 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.045 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 466.06 |
| 12 day DMA | 485.42 |
| 20 day DMA | 512.9 |
| 35 day DMA | 552.23 |
| 50 day DMA | 596.8 |
| 100 day DMA | 678.48 |
| 150 day DMA | 592.6 |
| 200 day DMA | 526.77 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.27 | 466.66 | 469.97 |
| 12 day EMA | 488.7 | 489.1 | 494.38 |
| 20 day EMA | 511.3 | 513.91 | 519.58 |
| 35 day EMA | 560.15 | 564.49 | 570.64 |
| 50 day EMA | 606.72 | 611.63 | 617.82 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.06 | 462.86 | 472.13 |
| 12 day SMA | 485.42 | 489.42 | 497.31 |
| 20 day SMA | 512.9 | 515.92 | 519.72 |
| 35 day SMA | 552.23 | 556.89 | 561.99 |
| 50 day SMA | 596.8 | 603.16 | 611.62 |
| 100 day SMA | 678.48 | 678.02 | 677.98 |
| 150 day SMA | 592.6 | 591.81 | 591.13 |
| 200 day SMA | 526.77 | 526 | 525.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.