SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 632.54 and 659.24

Daily Target 1626.86
Daily Target 2638.21
Daily Target 3653.56333333333
Daily Target 4664.91
Daily Target 5680.26

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 20 July 2026 649.55 (1.72%) 650.11 642.22 - 668.92 0.6113 times
Fri 17 July 2026 638.56 (-0.44%) 609.74 593.62 - 643.36 2.165 times
Thu 16 July 2026 641.35 (-4.11%) 640.01 632.71 - 655.32 1.0213 times
Wed 15 July 2026 668.82 (-1.59%) 686.48 632.68 - 693.73 1.2859 times
Tue 14 July 2026 679.62 (2.97%) 685.00 670.36 - 709.67 1.6067 times
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.7283 times
Fri 10 July 2026 681.81 (-3.71%) 707.50 666.72 - 709.00 0.3817 times
Thu 09 July 2026 708.10 (7.12%) 706.73 696.88 - 715.77 0.9126 times
Wed 08 July 2026 661.06 (-2.02%) 679.00 646.05 - 695.00 0.6482 times
Tue 07 July 2026 674.68 (-5.88%) 708.50 646.00 - 713.20 0.6391 times
Mon 06 July 2026 716.81 (2.29%) 715.06 707.11 - 745.68 0.4384 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 632.54 and 659.24

Weekly Target 1626.86
Weekly Target 2638.21
Weekly Target 3653.56333333333
Weekly Target 4664.91
Weekly Target 5680.26

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 20 July 2026 649.55 (1.72%) 650.11 642.22 - 668.92 0.116 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.2913 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5729 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.8131 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.476 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9927 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8676 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.9318 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.9495 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 0.9892 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.9529 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 501.87 and 741.3

Monthly Target 1452.64
Monthly Target 2551.1
Monthly Target 3692.07333333333
Monthly Target 4790.53
Monthly Target 5931.5

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 20 July 2026 649.55 (-22.63%) 832.00 593.62 - 833.05 0.649 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4998 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3726 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7586 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.771 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0577 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7644 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1602 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0275 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9392 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0791 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 655.58
12 day DMA 673.43
20 day DMA 744.58
35 day DMA 798.06
50 day DMA 800.53
100 day DMA 633.58
150 day DMA 540.62
200 day DMA 493.8

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA654.59657.11666.38
12 day EMA686.9693.69703.71
20 day EMA720.08727.5736.86
35 day EMA750.79756.75763.71
50 day EMA780.08785.41791.4

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA655.58657.68666.33
12 day SMA673.43684.08700.83
20 day SMA744.58755.19765.18
35 day SMA798.06803.58807.69
50 day SMA800.53805.26810.21
100 day SMA633.58631.43629.4
150 day SMA540.62538.5536.4
200 day SMA493.8492.25490.76
Back to top | Use Dark Theme