Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 37.4 and 40.6
| Daily Target 1 | 36.66 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 43.06 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.60 (-3.2%) | 40.69 | 38.39 - 41.59 | 1.0251 times | Tue 12 May 2026 | 40.91 (4.07%) | 38.80 | 37.73 - 41.26 | 1.0484 times | Mon 11 May 2026 | 39.31 (-2.31%) | 40.75 | 38.30 - 41.67 | 0.9252 times | Fri 08 May 2026 | 40.24 (1.03%) | 39.91 | 39.81 - 41.88 | 1.1068 times | Thu 07 May 2026 | 39.83 (5.68%) | 37.32 | 36.48 - 40.25 | 1.2048 times | Wed 06 May 2026 | 37.69 (0%) | 37.50 | 37.32 - 39.50 | 0.696 times | Wed 06 May 2026 | 37.69 (0.99%) | 37.50 | 37.32 - 39.50 | 0.696 times | Tue 05 May 2026 | 37.32 (-2.79%) | 38.59 | 36.31 - 39.74 | 1.1049 times | Mon 04 May 2026 | 38.39 (7.87%) | 35.59 | 35.20 - 38.55 | 1.2631 times | Fri 01 May 2026 | 35.59 (-2.81%) | 36.73 | 34.41 - 37.88 | 0.9298 times | Thu 30 April 2026 | 36.62 (3.48%) | 36.54 | 36.05 - 39.10 | 1.4228 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 36.7 and 40.64
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.60 (-1.59%) | 40.75 | 37.73 - 41.67 | 0.6756 times | Fri 08 May 2026 | 40.24 (6.77%) | 37.50 | 36.48 - 41.88 | 0.6776 times | Wed 06 May 2026 | 37.69 (5.9%) | 35.59 | 35.20 - 39.74 | 0.6904 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 1.3532 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 1.2981 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.7967 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 1.2347 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.4384 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.4191 times | Fri 20 March 2026 | 20.68 (-10.4%) | 23.12 | 20.18 - 25.42 | 0.4162 times | Fri 13 March 2026 | 23.08 (-8.74%) | 25.00 | 22.34 - 26.54 | 0.7088 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 37.01 and 44.48
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.60 (8.14%) | 36.73 | 34.41 - 41.88 | 0.2375 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.6034 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3832 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2917 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2796 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7489 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.445 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.8228 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.284 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.904 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.3105 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 38.22 |
| 20 day DMA | 36.55 |
| 35 day DMA | 32.04 |
| 50 day DMA | 29.28 |
| 100 day DMA | 21.91 |
| 150 day DMA | 15.52 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.62 | 38.98 |
| 12 day EMA | 38.11 | 37.84 | 37.28 |
| 20 day EMA | 36.2 | 35.84 | 35.31 |
| 35 day EMA | 33.02 | 32.63 | 32.14 |
| 50 day EMA | 29.61 | 29.2 | 28.72 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.6 | 38.95 |
| 12 day SMA | 38.22 | 37.81 | 37.2 |
| 20 day SMA | 36.55 | 36.04 | 35.48 |
| 35 day SMA | 32.04 | 31.58 | 31.09 |
| 50 day SMA | 29.28 | 28.9 | 28.49 |
| 100 day SMA | 21.91 | 21.6 | 21.29 |
| 150 day SMA | 15.52 | 15.26 | 15 |
| 200 day SMA | 11.86 | 11.67 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.