SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 27.92 and 31.82

Daily Target 127.14
Daily Target 228.69
Daily Target 331.04
Daily Target 432.59
Daily Target 534.94

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Wed 01 July 2026 30.24 (-8.92%) 32.99 29.49 - 33.39 0.7945 times
Tue 30 June 2026 33.20 (-0.45%) 33.45 32.24 - 33.63 0.5774 times
Mon 29 June 2026 33.35 (9.27%) 30.48 30.48 - 34.05 0.7799 times
Fri 26 June 2026 30.52 (3.28%) 29.67 28.75 - 31.16 4.65 times
Thu 25 June 2026 29.55 (-1.6%) 30.20 29.29 - 31.98 0.2983 times
Wed 24 June 2026 30.03 (2.88%) 29.29 29.29 - 31.78 0.6329 times
Tue 23 June 2026 29.19 (-7.48%) 30.67 29.09 - 32.76 0.3804 times
Mon 22 June 2026 31.55 (6.48%) 30.00 30.00 - 32.16 0.5658 times
Thu 18 June 2026 29.63 (4.29%) 28.70 27.69 - 29.90 0.4827 times
Wed 17 June 2026 28.41 (0.85%) 28.42 27.66 - 30.63 0.838 times
Tue 16 June 2026 28.17 (-6.72%) 30.00 27.10 - 31.46 0.5767 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 27.59 and 32.15

Weekly Target 126.7
Weekly Target 228.47
Weekly Target 331.26
Weekly Target 433.03
Weekly Target 535.82

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Wed 01 July 2026 30.24 (-0.92%) 30.48 29.49 - 34.05 0.8438 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.5595 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.868 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.5999 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0057 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.8976 times
Fri 22 May 2026 25.57 (-34.39%) 39.00 25.24 - 40.24 1.6992 times
Fri 15 May 2026 38.97 (-3.16%) 40.75 37.73 - 43.85 0.6712 times
Fri 08 May 2026 40.24 (6.77%) 37.50 36.48 - 41.88 0.4236 times
Wed 06 May 2026 37.69 (5.9%) 35.59 35.20 - 39.74 0.4315 times
Fri 01 May 2026 35.59 (6.78%) 33.17 31.61 - 39.10 0.8458 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 27.92 and 31.82

Monthly Target 127.14
Monthly Target 228.69
Monthly Target 331.04
Monthly Target 432.59
Monthly Target 534.94

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Wed 01 July 2026 30.24 (-8.92%) 32.99 29.49 - 33.39 0.0566 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.0111 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7729 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6499 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.4128 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.3142 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.3011 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.8067 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.5566 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 4.118 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.3832 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 31.37
12 day DMA 30.34
20 day DMA 28.93
35 day DMA 30.24
50 day DMA 32.17
100 day DMA 27.43
150 day DMA 21.83
200 day DMA 16.61

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.7831.07
12 day EMA30.4330.4729.97
20 day EMA30.1330.1229.8
35 day EMA30.9530.9930.86
50 day EMA32.0832.1532.11

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.3330.53
12 day SMA30.3430.2229.66
20 day SMA28.9328.6428.39
35 day SMA30.2430.530.7
50 day SMA32.1732.2532.28
100 day SMA27.4327.2727.09
150 day SMA21.8321.6421.42
200 day SMA16.6116.4616.3
Back to top | Use Dark Theme