Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.09 and 29.92
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.55 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (-1.03%) | 30.15 | 29.32 - 30.15 | 0.3173 times | Wed 11 February 2026 | 30.00 (1.69%) | 29.69 | 29.40 - 30.61 | 0.9907 times | Tue 10 February 2026 | 29.50 (-0.07%) | 29.74 | 29.50 - 30.20 | 1.3622 times | Mon 09 February 2026 | 29.52 (-1.01%) | 30.00 | 29.40 - 30.00 | 0.6889 times | Fri 06 February 2026 | 29.82 (0.37%) | 29.76 | 29.76 - 30.28 | 0.8127 times | Thu 05 February 2026 | 29.71 (-0.47%) | 29.88 | 29.46 - 30.01 | 0.6502 times | Wed 04 February 2026 | 29.85 (-0.47%) | 30.15 | 29.69 - 30.48 | 0.4489 times | Tue 03 February 2026 | 29.99 (-2.09%) | 30.58 | 28.85 - 30.89 | 0.7663 times | Mon 02 February 2026 | 30.63 (3.24%) | 29.76 | 29.76 - 31.35 | 2.0588 times | Fri 30 January 2026 | 29.67 (-0.67%) | 29.85 | 29.07 - 30.00 | 1.904 times | Thu 29 January 2026 | 29.87 (4.08%) | 28.96 | 28.70 - 29.87 | 1.1223 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.86 and 30.15
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (-0.44%) | 30.00 | 29.32 - 30.61 | 0.7397 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.0431 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.5238 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.4841 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.5318 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.0943 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.692 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 0.8778 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 1.8255 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.188 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 0.8659 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.02 and 30.52
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (0.07%) | 29.76 | 28.85 - 31.35 | 0.51 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0936 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5046 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.548 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7361 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8796 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9171 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7163 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3852 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7094 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6578 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.75 |
| 20 day DMA | 28.43 |
| 35 day DMA | 26.99 |
| 50 day DMA | 25.88 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.73 | 29.6 |
| 12 day EMA | 29.27 | 29.19 | 29.04 |
| 20 day EMA | 28.55 | 28.43 | 28.26 |
| 35 day EMA | 27.27 | 27.13 | 26.96 |
| 50 day EMA | 25.94 | 25.79 | 25.62 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.71 | 29.68 |
| 12 day SMA | 29.75 | 29.44 | 29.15 |
| 20 day SMA | 28.43 | 28.27 | 28.1 |
| 35 day SMA | 26.99 | 26.84 | 26.7 |
| 50 day SMA | 25.88 | 25.72 | 25.57 |
| 100 day SMA | 22.95 | 22.87 | 22.78 |
| 150 day SMA | 21.37 | 21.31 | 21.24 |
| 200 day SMA | 20.7 | 20.64 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.