Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 62.84 and 65.33
| Daily Target 1 | 60.93 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.42 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.91 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.57 (1.7%) | 62.70 | 62.10 - 64.59 | 1.6473 times | Mon 26 October 2026 | 62.51 (2.46%) | 60.94 | 60.94 - 62.62 | 0.7223 times | Fri 23 October 2026 | 61.01 (0.89%) | 60.00 | 59.35 - 61.99 | 1.0982 times | Thu 22 October 2026 | 60.47 (0.93%) | 59.97 | 59.70 - 61.54 | 0.9691 times | Wed 21 October 2026 | 59.91 (-1.11%) | 60.36 | 59.49 - 61.00 | 0.7354 times | Tue 20 October 2026 | 60.58 (0.31%) | 60.12 | 60.12 - 61.46 | 0.7599 times | Mon 19 October 2026 | 60.39 (-0.31%) | 60.95 | 60.18 - 61.88 | 0.6553 times | Fri 16 October 2026 | 60.58 (-2.26%) | 61.96 | 60.38 - 62.48 | 0.8645 times | Thu 15 October 2026 | 61.98 (1.71%) | 61.21 | 60.91 - 62.50 | 1.8663 times | Wed 14 October 2026 | 60.94 (-4.32%) | 63.10 | 60.57 - 63.59 | 0.6815 times | Tue 13 October 2026 | 63.69 (0.52%) | 63.55 | 63.10 - 64.60 | 0.8776 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 62.26 and 65.91
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.57 (4.2%) | 60.94 | 60.94 - 64.59 | 0.4161 times | Fri 23 October 2026 | 61.01 (0.71%) | 60.95 | 59.35 - 61.99 | 0.7407 times | Fri 16 October 2026 | 60.58 (-4.94%) | 63.52 | 60.38 - 64.60 | 0.8501 times | Fri 09 October 2026 | 63.73 (-3.15%) | 65.75 | 63.40 - 66.79 | 0.6882 times | Fri 02 October 2026 | 65.80 (-1.67%) | 66.82 | 63.81 - 67.50 | 0.8389 times | Fri 25 September 2026 | 66.92 (-0.98%) | 68.30 | 65.50 - 68.85 | 1.0645 times | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 1.1442 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.8983 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.5389 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.8201 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.2243 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 57.64 and 65.28
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.57 (-2.14%) | 65.10 | 59.35 - 66.99 | 0.6297 times | Wed 30 September 2026 | 64.96 (-7.39%) | 69.26 | 64.69 - 76.44 | 1.0682 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.2402 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1192 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.1976 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.421 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.5002 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.6925 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6063 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.525 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7419 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.58 |
| 20 day DMA | 63.02 |
| 35 day DMA | 65.33 |
| 50 day DMA | 68.44 |
| 100 day DMA | 75.34 |
| 150 day DMA | 75.22 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.35 | 60.77 |
| 12 day EMA | 62.18 | 61.93 | 61.83 |
| 20 day EMA | 63.27 | 63.24 | 63.32 |
| 35 day EMA | 66.02 | 66.16 | 66.38 |
| 50 day EMA | 68.88 | 69.1 | 69.37 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 60.9 | 60.47 |
| 12 day SMA | 61.58 | 61.6 | 61.75 |
| 20 day SMA | 63.02 | 63.16 | 63.37 |
| 35 day SMA | 65.33 | 65.64 | 66.02 |
| 50 day SMA | 68.44 | 68.8 | 69.22 |
| 100 day SMA | 75.34 | 75.47 | 75.64 |
| 150 day SMA | 75.22 | 75.33 | 75.46 |
| 200 day SMA | 77.26 | 77.35 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.