Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 159.36 and 162.22
| Daily Target 1 | 157.31 |
| Daily Target 2 | 158.54 |
| Daily Target 3 | 160.16666666667 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 163.03 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.78 (-0.01%) | 159.28 | 158.93 - 161.79 | 0.8744 times | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.6879 times | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 1.9647 times | Thu 28 May 2026 | 157.61 (-0.2%) | 157.12 | 156.07 - 158.60 | 1.0784 times | Wed 27 May 2026 | 157.92 (-0.38%) | 158.42 | 155.72 - 159.31 | 0.8654 times | Tue 26 May 2026 | 158.52 (2.97%) | 155.35 | 155.35 - 158.86 | 1.1114 times | Fri 22 May 2026 | 153.95 (0.17%) | 154.03 | 153.51 - 155.02 | 0.8028 times | Thu 21 May 2026 | 153.69 (-0.25%) | 153.15 | 152.22 - 154.79 | 0.8185 times | Wed 20 May 2026 | 154.07 (2.11%) | 151.94 | 150.96 - 155.05 | 0.8093 times | Tue 19 May 2026 | 150.88 (-1.86%) | 153.07 | 150.12 - 153.27 | 0.9871 times | Mon 18 May 2026 | 153.74 (0.58%) | 152.46 | 151.79 - 154.51 | 0.9427 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 157.44 and 164.14
| Weekly Target 1 | 152.19 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 158.88666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 165.59 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.78 (2.66%) | 155.34 | 155.09 - 161.79 | 0.3504 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.1259 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.978 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 1.0481 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.674 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6786 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.2025 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.5257 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.3616 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0552 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7936 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 157.44 and 164.14
| Monthly Target 1 | 152.19 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 158.88666666667 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 165.59 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.78 (2.66%) | 155.34 | 155.09 - 161.79 | 0.0797 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0704 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2139 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1243 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0207 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1663 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2342 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7195 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4154 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9556 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8572 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 155.7 |
| 20 day DMA | 153.76 |
| 35 day DMA | 152.06 |
| 50 day DMA | 145.79 |
| 100 day DMA | 136.84 |
| 150 day DMA | 132.17 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 157.43 | 156.25 |
| 12 day EMA | 156.16 | 155.5 | 154.72 |
| 20 day EMA | 154.13 | 153.53 | 152.87 |
| 35 day EMA | 149.35 | 148.74 | 148.09 |
| 50 day EMA | 145.04 | 144.44 | 143.81 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 157.9 | 156.73 |
| 12 day SMA | 155.7 | 155.2 | 154.52 |
| 20 day SMA | 153.76 | 153.2 | 152.62 |
| 35 day SMA | 152.06 | 151.55 | 151.03 |
| 50 day SMA | 145.79 | 145.06 | 144.3 |
| 100 day SMA | 136.84 | 136.57 | 136.3 |
| 150 day SMA | 132.17 | 131.88 | 131.59 |
| 200 day SMA | 127.65 | 127.41 | 127.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.