Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 125.8 and 130.85
| Daily Target 1 | 121.71 |
| Daily Target 2 | 124.84 |
| Daily Target 3 | 126.76 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 131.81 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.97 (1.31%) | 125.30 | 123.63 - 128.68 | 0.8346 times | Thu 12 February 2026 | 126.31 (-4.03%) | 132.90 | 122.87 - 133.24 | 1.3844 times | Wed 11 February 2026 | 131.61 (-0.47%) | 132.65 | 129.48 - 133.88 | 1.1026 times | Tue 10 February 2026 | 132.23 (-1.53%) | 133.72 | 129.13 - 135.36 | 0.9884 times | Mon 09 February 2026 | 134.28 (1.46%) | 132.00 | 131.81 - 134.98 | 0.8573 times | Fri 06 February 2026 | 132.35 (2.83%) | 131.00 | 130.41 - 133.10 | 0.7453 times | Thu 05 February 2026 | 128.71 (-2.51%) | 131.13 | 127.71 - 131.89 | 0.9958 times | Wed 04 February 2026 | 132.03 (1.49%) | 130.07 | 130.02 - 132.66 | 0.9428 times | Tue 03 February 2026 | 130.09 (-1.88%) | 132.81 | 128.82 - 134.20 | 1.0783 times | Mon 02 February 2026 | 132.58 (1.31%) | 130.42 | 129.90 - 133.04 | 1.0705 times | Fri 30 January 2026 | 130.86 (-0.43%) | 130.63 | 129.67 - 132.04 | 1.0656 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 119.18 and 131.67
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 128.73333333333 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.1319 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.0586 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.9337 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2049 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.3878 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.0481 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.6548 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2375 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.7987 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.544 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.192 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 119.18 and 131.67
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.97 (-2.21%) | 130.42 | 122.87 - 135.36 | 0.5209 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1457 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2125 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7068 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3905 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9388 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8421 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3547 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.934 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.954 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4046 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 130.87 |
| 20 day DMA | 129.42 |
| 35 day DMA | 130.75 |
| 50 day DMA | 129.6 |
| 100 day DMA | 122.74 |
| 150 day DMA | 119.06 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 130.06 | 131.94 |
| 12 day EMA | 130.1 | 130.49 | 131.25 |
| 20 day EMA | 130.11 | 130.33 | 130.75 |
| 35 day EMA | 129.23 | 129.3 | 129.48 |
| 50 day EMA | 128.7 | 128.73 | 128.83 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 131.36 | 131.84 |
| 12 day SMA | 130.87 | 130.88 | 130.98 |
| 20 day SMA | 129.42 | 129.83 | 130.25 |
| 35 day SMA | 130.75 | 130.83 | 130.96 |
| 50 day SMA | 129.6 | 129.42 | 129.26 |
| 100 day SMA | 122.74 | 122.6 | 122.47 |
| 150 day SMA | 119.06 | 118.93 | 118.83 |
| 200 day SMA | 114.02 | 113.82 | 113.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.