Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 172.66 and 175.36
| Daily Target 1 | 170.56 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 173.26 |
| Daily Target 4 | 174.75 |
| Daily Target 5 | 175.96 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 173.54 (1.55%) | 172.32 | 171.77 - 174.47 | 0.9895 times | Tue 27 October 2026 | 170.89 (0.56%) | 171.55 | 170.17 - 172.79 | 0.4797 times | Mon 26 October 2026 | 169.94 (1.26%) | 168.63 | 168.33 - 171.73 | 0.6928 times | Fri 23 October 2026 | 167.83 (-0.01%) | 166.37 | 165.57 - 168.82 | 0.8181 times | Thu 22 October 2026 | 167.84 (-0.66%) | 166.64 | 165.54 - 170.00 | 0.7781 times | Wed 21 October 2026 | 168.95 (1.42%) | 169.08 | 166.89 - 169.34 | 0.8768 times | Tue 20 October 2026 | 166.58 (0.7%) | 164.60 | 164.60 - 168.18 | 0.8681 times | Mon 19 October 2026 | 165.43 (-0.17%) | 165.39 | 164.43 - 166.24 | 1.0837 times | Fri 16 October 2026 | 165.72 (-1.12%) | 168.49 | 163.03 - 170.14 | 1.5713 times | Thu 15 October 2026 | 167.60 (0.43%) | 167.40 | 162.65 - 168.13 | 1.842 times | Wed 14 October 2026 | 166.89 (-4.14%) | 161.90 | 156.50 - 166.98 | 2.5968 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 170.94 and 177.08
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 172.11333333333 |
| Weekly Target 4 | 175.9 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 173.54 (3.4%) | 168.63 | 168.33 - 174.47 | 0.5153 times | Fri 23 October 2026 | 167.83 (1.27%) | 165.39 | 164.43 - 170.00 | 1.0546 times | Fri 16 October 2026 | 165.72 (-5.28%) | 174.86 | 156.50 - 176.36 | 1.8637 times | Fri 09 October 2026 | 174.96 (-0.57%) | 176.56 | 171.17 - 177.14 | 0.9332 times | Fri 02 October 2026 | 175.96 (-2.97%) | 180.55 | 170.05 - 181.24 | 1.083 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.3446 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.3791 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.6044 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.6456 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.5765 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.7608 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 165.02 and 185.66
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 169.06 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 189.7 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 173.54 (-0.6%) | 172.59 | 156.50 - 177.14 | 1.0717 times | Wed 30 September 2026 | 174.59 (-8.77%) | 189.78 | 174.50 - 195.40 | 0.9995 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.6714 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1156 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1791 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9493 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0766 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 0.9972 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9052 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0344 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.0946 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 168.78 |
| 20 day DMA | 171.36 |
| 35 day DMA | 176.38 |
| 50 day DMA | 180.69 |
| 100 day DMA | 179.87 |
| 150 day DMA | 169.46 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 169.34 | 168.56 |
| 12 day EMA | 170.45 | 169.89 | 169.71 |
| 20 day EMA | 172.08 | 171.93 | 172.04 |
| 35 day EMA | 176.04 | 176.19 | 176.5 |
| 50 day EMA | 180.53 | 180.81 | 181.21 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 169.09 | 168.23 |
| 12 day SMA | 168.78 | 168.89 | 169.23 |
| 20 day SMA | 171.36 | 171.41 | 171.76 |
| 35 day SMA | 176.38 | 176.9 | 177.5 |
| 50 day SMA | 180.69 | 181.06 | 181.5 |
| 100 day SMA | 179.87 | 179.75 | 179.66 |
| 150 day SMA | 169.46 | 169.12 | 168.82 |
| 200 day SMA | 158.91 | 158.72 | 158.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.