Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 182.8 and 185.57
| Daily Target 1 | 180.79 |
| Daily Target 2 | 182.04 |
| Daily Target 3 | 183.56333333333 |
| Daily Target 4 | 184.81 |
| Daily Target 5 | 186.33 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.28 (0.38%) | 182.65 | 182.32 - 185.09 | 0.4005 times | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 1.3699 times | Fri 17 July 2026 | 182.50 (-1.71%) | 181.41 | 179.35 - 186.50 | 1.4624 times | Thu 16 July 2026 | 185.68 (-0.52%) | 188.18 | 181.62 - 192.51 | 1.54 times | Wed 15 July 2026 | 186.65 (1.63%) | 184.59 | 183.65 - 186.99 | 0.9984 times | Tue 14 July 2026 | 183.65 (3.08%) | 178.71 | 178.36 - 184.59 | 1.2377 times | Mon 13 July 2026 | 178.17 (-1.19%) | 180.40 | 177.03 - 181.27 | 0.9055 times | Fri 10 July 2026 | 180.31 (0.1%) | 181.12 | 177.63 - 182.09 | 0.514 times | Thu 09 July 2026 | 180.13 (1.54%) | 178.75 | 178.75 - 183.32 | 0.7653 times | Wed 08 July 2026 | 177.40 (-1.41%) | 179.00 | 174.19 - 179.28 | 0.8062 times | Tue 07 July 2026 | 179.94 (2.26%) | 176.65 | 175.91 - 180.86 | 1.093 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 180.01 and 184.57
| Weekly Target 1 | 178.91 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 183.47333333333 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 188.03 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.28 (0.43%) | 184.15 | 181.29 - 185.85 | 0.394 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.3673 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0395 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5009 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5974 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4438 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0299 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7894 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9835 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8543 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9156 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 175.65 and 200.14
| Monthly Target 1 | 156.78 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 181.27 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 205.76 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.28 (8.07%) | 168.76 | 168.02 - 192.51 | 0.7175 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1988 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9652 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0946 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0138 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9204 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0517 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1129 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6488 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2764 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8617 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 181.35 |
| 20 day DMA | 176.83 |
| 35 day DMA | 171.71 |
| 50 day DMA | 166.28 |
| 100 day DMA | 150.91 |
| 150 day DMA | 143.96 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 182.91 | 183.08 |
| 12 day EMA | 180.67 | 180.2 | 179.77 |
| 20 day EMA | 177.57 | 176.97 | 176.38 |
| 35 day EMA | 171.99 | 171.33 | 170.67 |
| 50 day EMA | 166.68 | 166 | 165.32 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 184.21 | 183.33 |
| 12 day SMA | 181.35 | 180.31 | 179.23 |
| 20 day SMA | 176.83 | 176.35 | 175.64 |
| 35 day SMA | 171.71 | 170.92 | 170.2 |
| 50 day SMA | 166.28 | 165.59 | 164.96 |
| 100 day SMA | 150.91 | 150.4 | 149.84 |
| 150 day SMA | 143.96 | 143.59 | 143.24 |
| 200 day SMA | 137.37 | 137.03 | 136.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.