StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.85 and 17.05

Daily Target 116.8
Daily Target 216.9
Daily Target 317
Daily Target 417.1
Daily Target 517.2

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (0.35%) 17.05 16.90 - 17.10 0.8598 times
Thu 11 June 2026 16.94 (-0.65%) 17.16 16.91 - 17.21 0.9688 times
Wed 10 June 2026 17.05 (-0.64%) 17.20 17.05 - 17.25 0.8146 times
Tue 09 June 2026 17.16 (1.9%) 16.94 16.85 - 17.20 0.8685 times
Mon 08 June 2026 16.84 (-1.23%) 17.08 16.76 - 17.14 1.1566 times
Fri 05 June 2026 17.05 (-0.23%) 17.06 16.97 - 17.17 0.6013 times
Thu 04 June 2026 17.09 (0.95%) 17.04 17.00 - 17.19 1.1926 times
Wed 03 June 2026 16.93 (-0.99%) 17.19 16.88 - 17.19 0.7607 times
Tue 02 June 2026 17.10 (1.79%) 16.86 16.82 - 17.19 1.0213 times
Mon 01 June 2026 16.80 (-1.64%) 16.99 16.78 - 17.07 1.7558 times
Fri 29 May 2026 17.08 (-0.06%) 17.18 17.08 - 17.32 1.5226 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.64 and 17.13

Weekly Target 116.51
Weekly Target 216.76
Weekly Target 317.003333333333
Weekly Target 417.25
Weekly Target 517.49

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 1.053 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.2026 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 1.0135 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0813 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.4639 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9458 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.4822 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8847 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7208 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.1522 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.9429 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.88 and 17.37

Monthly Target 116.51
Monthly Target 216.76
Monthly Target 317.003333333333
Monthly Target 417.25
Monthly Target 517.49

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (-0.47%) 16.99 16.76 - 17.25 0.4684 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0614 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8391 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1411 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1514 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2278 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1517 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9904 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.984 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9845 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9307 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17
12 day DMA 17.01
20 day DMA 17.07
35 day DMA 17.44
50 day DMA 17.58
100 day DMA 17.71
150 day DMA 17.88
200 day DMA 18.28

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.04
12 day EMA17.0517.0617.08
20 day EMA17.1417.1517.17
35 day EMA17.2917.3117.33
50 day EMA17.4917.5117.53

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0117.04
12 day SMA17.0117.0417.07
20 day SMA17.0717.0817.09
35 day SMA17.4417.4717.51
50 day SMA17.5817.5817.59
100 day SMA17.7117.7317.74
150 day SMA17.8817.8917.9
200 day SMA18.2818.318.31
Back to top | Use Dark Theme