Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.26 and 18.45
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.6 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.37 (0%) | 18.42 | 18.33 - 18.52 | 0.8157 times | Wed 21 January 2026 | 18.37 (0.82%) | 18.24 | 18.14 - 18.39 | 0.8388 times | Tue 20 January 2026 | 18.22 (-1.83%) | 18.47 | 18.14 - 18.56 | 1.0993 times | Fri 16 January 2026 | 18.56 (1.14%) | 18.44 | 18.31 - 18.56 | 0.9011 times | Thu 15 January 2026 | 18.35 (1.1%) | 18.07 | 18.07 - 18.39 | 0.8774 times | Wed 14 January 2026 | 18.15 (1.51%) | 17.86 | 17.83 - 18.16 | 1.2306 times | Tue 13 January 2026 | 17.88 (-1.22%) | 18.12 | 17.78 - 18.15 | 1.187 times | Mon 12 January 2026 | 18.10 (-0.71%) | 18.20 | 18.05 - 18.24 | 0.7699 times | Fri 09 January 2026 | 18.23 (-0.05%) | 18.35 | 18.22 - 18.59 | 1.1095 times | Thu 08 January 2026 | 18.24 (1.11%) | 18.02 | 17.97 - 18.39 | 1.1707 times | Wed 07 January 2026 | 18.04 (-1.8%) | 18.41 | 18.04 - 18.50 | 1.3078 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.05 and 18.47
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.37 (-1.02%) | 18.47 | 18.14 - 18.56 | 0.7506 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.3536 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.5055 times | Fri 02 January 2026 | 18.42 (-0.27%) | 18.55 | 17.94 - 18.60 | 0.9925 times | Mon 29 December 2025 | 18.47 (-0.43%) | 18.56 | 18.44 - 18.59 | 0.2875 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6751 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.4855 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.1081 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.0514 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.7903 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.1869 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.08 and 18.89
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.37 (2%) | 18.01 | 17.78 - 18.59 | 0.8492 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0851 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9331 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9272 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9276 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8769 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.7742 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6516 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7708 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2043 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7751 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.31 | 18.28 |
| 12 day EMA | 18.3 | 18.29 | 18.27 |
| 20 day EMA | 18.31 | 18.3 | 18.29 |
| 35 day EMA | 18.28 | 18.27 | 18.26 |
| 50 day EMA | 18.25 | 18.25 | 18.24 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.33 | 18.23 |
| 12 day SMA | 18.24 | 18.25 | 18.25 |
| 20 day SMA | 18.31 | 18.33 | 18.33 |
| 35 day SMA | 18.35 | 18.35 | 18.35 |
| 50 day SMA | 18.22 | 18.22 | 18.22 |
| 100 day SMA | 18.83 | 18.85 | 18.87 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.23 | 19.24 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.