Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 831.48 and 869.2
| Daily Target 1 | 821.75 |
| Daily Target 2 | 841.2 |
| Daily Target 3 | 859.46666666667 |
| Daily Target 4 | 878.92 |
| Daily Target 5 | 897.19 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (-5.5%) | 869.60 | 840.01 - 877.73 | 1.369 times | Fri 10 July 2026 | 910.73 (2.35%) | 875.46 | 860.00 - 927.28 | 0.9301 times | Thu 09 July 2026 | 889.79 (3.5%) | 922.29 | 888.17 - 937.54 | 0.6898 times | Wed 08 July 2026 | 859.69 (3.9%) | 826.00 | 789.80 - 862.41 | 1.1409 times | Tue 07 July 2026 | 827.40 (-4.84%) | 823.75 | 786.01 - 848.80 | 0.9957 times | Mon 06 July 2026 | 869.50 (6%) | 851.50 | 830.01 - 886.89 | 0.7538 times | Thu 02 July 2026 | 820.25 (-10.38%) | 885.00 | 795.66 - 933.90 | 1.4653 times | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.7437 times | Tue 30 June 2026 | 964.55 (-0.4%) | 981.00 | 939.47 - 998.49 | 0.7274 times | Mon 29 June 2026 | 968.40 (8.17%) | 903.15 | 880.01 - 987.57 | 1.1843 times | Fri 26 June 2026 | 895.27 (-12.63%) | 994.59 | 880.49 - 996.48 | 2.4063 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 831.48 and 869.2
| Weekly Target 1 | 821.75 |
| Weekly Target 2 | 841.2 |
| Weekly Target 3 | 859.46666666667 |
| Weekly Target 4 | 878.92 |
| Weekly Target 5 | 897.19 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (-5.5%) | 869.60 | 840.01 - 877.73 | 0.3348 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 1.1032 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 1.0079 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.871 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.2025 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.918 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.8009 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.7166 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.9743 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 1.0707 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 1.1507 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 734.94 and 911.73
| Monthly Target 1 | 693.03 |
| Monthly Target 2 | 776.85 |
| Monthly Target 3 | 869.82333333333 |
| Monthly Target 4 | 953.64 |
| Monthly Target 5 | 1046.61 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (-10.77%) | 954.17 | 786.01 - 962.80 | 0.3702 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9843 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0684 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0694 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8023 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1031 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0677 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8504 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8481 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.836 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3454 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 869.65 |
| 12 day DMA | 900.52 |
| 20 day DMA | 952.42 |
| 35 day DMA | 917.64 |
| 50 day DMA | 875.23 |
| 100 day DMA | 665.02 |
| 150 day DMA | 555.72 |
| 200 day DMA | 478.32 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.49 | 887.4 | 875.73 |
| 12 day EMA | 898.82 | 905.75 | 904.84 |
| 20 day EMA | 907.17 | 912.06 | 912.2 |
| 35 day EMA | 887.75 | 889.35 | 888.09 |
| 50 day EMA | 853.57 | 853.28 | 850.94 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.65 | 871.42 | 853.33 |
| 12 day SMA | 900.52 | 911.53 | 922.21 |
| 20 day SMA | 952.42 | 952.79 | 948.06 |
| 35 day SMA | 917.64 | 914.52 | 909.45 |
| 50 day SMA | 875.23 | 871.49 | 866.14 |
| 100 day SMA | 665.02 | 660.67 | 655.82 |
| 150 day SMA | 555.72 | 551.7 | 547.41 |
| 200 day SMA | 478.32 | 475.15 | 471.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.