Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 504.47 and 523.57
| Daily Target 1 | 488.79 |
| Daily Target 2 | 501.04 |
| Daily Target 3 | 507.89333333333 |
| Daily Target 4 | 520.14 |
| Daily Target 5 | 526.99 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 1.1237 times | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.795 times | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.7617 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 2.1166 times | Tue 07 April 2026 | 468.83 (3.4%) | 456.72 | 441.18 - 468.85 | 0.7777 times | Mon 06 April 2026 | 453.42 (5.59%) | 436.00 | 434.00 - 470.23 | 0.8912 times | Thu 02 April 2026 | 429.41 (1.41%) | 408.00 | 397.01 - 429.41 | 0.4864 times | Wed 01 April 2026 | 423.46 (8.09%) | 401.00 | 391.76 - 428.18 | 0.7891 times | Tue 31 March 2026 | 391.76 (8.12%) | 371.08 | 368.00 - 392.01 | 1.4067 times | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.852 times | Fri 27 March 2026 | 380.06 (0.34%) | 383.18 | 367.03 - 388.07 | 0.3321 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 504.47 and 523.57
| Weekly Target 1 | 488.79 |
| Weekly Target 2 | 501.04 |
| Weekly Target 3 | 507.89333333333 |
| Weekly Target 4 | 520.14 |
| Weekly Target 5 | 526.99 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 0.2789 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.326 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.8772 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.3234 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.9244 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.5612 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.7686 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.3879 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.1798 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3727 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.885 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 452.52 and 577.94
| Monthly Target 1 | 348.65 |
| Monthly Target 2 | 430.97 |
| Monthly Target 3 | 474.07333333333 |
| Monthly Target 4 | 556.39 |
| Monthly Target 5 | 599.49 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 513.28 (31.02%) | 401.00 | 391.76 - 517.18 | 0.2872 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7679 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0558 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0219 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8139 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8117 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7572 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2877 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8028 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3939 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1751 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 496.49 |
| 12 day DMA | 441.81 |
| 20 day DMA | 429.66 |
| 35 day DMA | 412.09 |
| 50 day DMA | 415.19 |
| 100 day DMA | 354.89 |
| 150 day DMA | 314.07 |
| 200 day DMA | 274 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.82 | 482.59 | 472.23 |
| 12 day EMA | 460.72 | 451.17 | 441.69 |
| 20 day EMA | 441.86 | 434.35 | 427.09 |
| 35 day EMA | 428.3 | 423.3 | 418.59 |
| 50 day EMA | 419.97 | 416.16 | 412.6 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.49 | 484.52 | 469.74 |
| 12 day SMA | 441.81 | 433.47 | 426.94 |
| 20 day SMA | 429.66 | 422.7 | 416.84 |
| 35 day SMA | 412.09 | 409.54 | 407.04 |
| 50 day SMA | 415.19 | 413.78 | 411.15 |
| 100 day SMA | 354.89 | 352.38 | 350.18 |
| 150 day SMA | 314.07 | 311.87 | 309.69 |
| 200 day SMA | 274 | 272.11 | 270.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.