Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 278.76 and 286.9
| Daily Target 1 | 271.98 |
| Daily Target 2 | 277.39 |
| Daily Target 3 | 280.12 |
| Daily Target 4 | 285.53 |
| Daily Target 5 | 288.26 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.80 (-0.01%) | 278.58 | 274.71 - 282.85 | 0.6281 times | Mon 22 December 2025 | 282.83 (-4.61%) | 301.00 | 279.00 - 303.00 | 0.6291 times | Fri 19 December 2025 | 296.49 (1.54%) | 295.12 | 293.00 - 305.43 | 0.9523 times | Thu 18 December 2025 | 292.00 (5.17%) | 288.50 | 286.67 - 299.23 | 1.1242 times | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.059 times | Tue 16 December 2025 | 288.13 (0.89%) | 285.41 | 280.50 - 294.94 | 0.9315 times | Mon 15 December 2025 | 285.58 (-0.72%) | 291.89 | 284.23 - 293.96 | 1.0444 times | Fri 12 December 2025 | 287.64 (-6.56%) | 302.00 | 280.51 - 304.00 | 1.5839 times | Thu 11 December 2025 | 307.85 (2.99%) | 294.30 | 288.63 - 308.93 | 0.9573 times | Wed 10 December 2025 | 298.92 (5.68%) | 283.70 | 281.30 - 301.47 | 1.0902 times | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.6247 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 264.61 and 292.9
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 286.83666666667 |
| Weekly Target 4 | 298.96 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.80 (-4.62%) | 301.00 | 274.71 - 303.00 | 0.2806 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.141 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1832 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7523 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3916 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9748 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1857 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 248.00 - 285.50 | 1.0148 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5796 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.4964 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.7689 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 266.67 and 325.07
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 280.75333333333 |
| Monthly Target 4 | 310.98 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.80 (2.21%) | 272.09 | 250.53 - 308.93 | 0.6225 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6613 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5143 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1097 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6918 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2013 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0127 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0774 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3678 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7412 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6522 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 286.35 |
| 12 day DMA | 289.01 |
| 20 day DMA | 280.95 |
| 35 day DMA | 274.13 |
| 50 day DMA | 261.55 |
| 100 day DMA | 226.99 |
| 150 day DMA | 196.81 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.19 | 287.88 | 290.4 |
| 12 day EMA | 284.83 | 285.2 | 285.63 |
| 20 day EMA | 280.38 | 280.13 | 279.85 |
| 35 day EMA | 271 | 270.3 | 269.56 |
| 50 day EMA | 260.7 | 259.8 | 258.86 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.35 | 287.42 | 287.97 |
| 12 day SMA | 289.01 | 288.68 | 287.25 |
| 20 day SMA | 280.95 | 279.48 | 277.22 |
| 35 day SMA | 274.13 | 273.36 | 272.59 |
| 50 day SMA | 261.55 | 260.29 | 258.92 |
| 100 day SMA | 226.99 | 225.71 | 224.46 |
| 150 day SMA | 196.81 | 195.66 | 194.49 |
| 200 day SMA | 168.83 | 167.86 | 166.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.