Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 812.59 and 842.67
| Daily Target 1 | 806.87 |
| Daily Target 2 | 818.31 |
| Daily Target 3 | 836.94666666667 |
| Daily Target 4 | 848.39 |
| Daily Target 5 | 867.03 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 829.76 (-2.06%) | 831.09 | 825.50 - 855.58 | 0.8942 times | Thu 27 August 2026 | 847.20 (0.1%) | 875.75 | 812.94 - 875.75 | 1.5616 times | Wed 26 August 2026 | 846.37 (3.01%) | 825.60 | 821.67 - 851.69 | 0.6775 times | Tue 25 August 2026 | 821.67 (3.4%) | 814.50 | 800.12 - 826.00 | 0.8167 times | Mon 24 August 2026 | 794.65 (-6.51%) | 818.60 | 774.00 - 822.74 | 1.0231 times | Fri 21 August 2026 | 850.00 (-0.03%) | 862.64 | 834.50 - 869.99 | 0.9083 times | Thu 20 August 2026 | 850.22 (2.1%) | 833.68 | 827.60 - 869.71 | 0.8537 times | Wed 19 August 2026 | 832.77 (-7.82%) | 877.35 | 829.11 - 923.06 | 1.3577 times | Tue 18 August 2026 | 903.39 (-9.14%) | 965.84 | 898.68 - 973.30 | 0.956 times | Mon 17 August 2026 | 994.22 (2.13%) | 1000.68 | 978.63 - 1013.99 | 0.9512 times | Fri 14 August 2026 | 973.44 (5.61%) | 941.26 | 920.00 - 990.61 | 1.6725 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 801.88 and 903.63
| Weekly Target 1 | 724.75 |
| Weekly Target 2 | 777.26 |
| Weekly Target 3 | 826.50333333333 |
| Weekly Target 4 | 879.01 |
| Weekly Target 5 | 928.25 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.9135 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.9234 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2055 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2299 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6122 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2385 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.1678 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.1796 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7993 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7303 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.3556 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 795.78 and 1047.97
| Monthly Target 1 | 616.33 |
| Monthly Target 2 | 723.04 |
| Monthly Target 3 | 868.51666666667 |
| Monthly Target 4 | 975.23 |
| Monthly Target 5 | 1120.71 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 829.76 (-3.06%) | 818.01 | 761.80 - 1013.99 | 1.0724 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3527 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9567 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0384 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0394 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7798 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0721 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0377 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8265 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8242 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7844 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 827.93 |
| 12 day DMA | 872.12 |
| 20 day DMA | 857.24 |
| 35 day DMA | 846.87 |
| 50 day DMA | 871.45 |
| 100 day DMA | 818.96 |
| 150 day DMA | 683.02 |
| 200 day DMA | 584.57 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.18 | 842.39 | 839.99 |
| 12 day EMA | 848.88 | 852.35 | 853.29 |
| 20 day EMA | 854.41 | 857 | 858.03 |
| 35 day EMA | 870.4 | 872.79 | 874.3 |
| 50 day EMA | 879.68 | 881.72 | 883.13 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.93 | 831.98 | 832.58 |
| 12 day SMA | 872.12 | 876.16 | 873.93 |
| 20 day SMA | 857.24 | 858.55 | 858.77 |
| 35 day SMA | 846.87 | 847.75 | 849.57 |
| 50 day SMA | 871.45 | 876.25 | 880.63 |
| 100 day SMA | 818.96 | 815.67 | 812.16 |
| 150 day SMA | 683.02 | 679.88 | 676.54 |
| 200 day SMA | 584.57 | 581.86 | 579.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.