Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 137.95 and 141.76
| Daily Target 1 | 137.24 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 141.05333333333 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 144.86 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.07 (-0.55%) | 140.51 | 139.64 - 143.45 | 0.5598 times | Mon 08 June 2026 | 140.85 (-0.04%) | 140.20 | 138.38 - 142.13 | 0.9743 times | Fri 05 June 2026 | 140.91 (2.27%) | 138.81 | 138.81 - 142.07 | 1.4124 times | Thu 04 June 2026 | 137.78 (1.76%) | 136.50 | 136.00 - 138.01 | 0.9809 times | Wed 03 June 2026 | 135.40 (-0.99%) | 136.30 | 135.11 - 136.90 | 0.2751 times | Tue 02 June 2026 | 136.76 (0.37%) | 136.33 | 135.50 - 137.21 | 1.286 times | Mon 01 June 2026 | 136.25 (-1.85%) | 137.75 | 135.25 - 139.49 | 1.1146 times | Fri 29 May 2026 | 138.82 (-2.33%) | 141.00 | 138.53 - 141.25 | 1.3139 times | Thu 28 May 2026 | 142.13 (-1.07%) | 141.50 | 135.26 - 143.83 | 1.4841 times | Wed 27 May 2026 | 143.67 (-2.69%) | 146.93 | 143.35 - 150.80 | 0.5988 times | Tue 26 May 2026 | 147.64 (-1.24%) | 148.31 | 143.71 - 148.88 | 1.2982 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 136.69 and 141.76
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.07 (-0.6%) | 140.20 | 138.38 - 143.45 | 0.3779 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.2486 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.1565 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.3888 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.3249 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.6127 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.5065 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1651 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9776 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.2414 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6978 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 137.59 and 145.93
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 135.64 |
| Monthly Target 3 | 139.54333333333 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.07 (0.9%) | 137.75 | 135.11 - 143.45 | 0.2772 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.884 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9377 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7227 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1567 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2106 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2272 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8091 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2568 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.518 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8605 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 140.82 |
| 20 day DMA | 142.59 |
| 35 day DMA | 146.79 |
| 50 day DMA | 150.3 |
| 100 day DMA | 153.03 |
| 150 day DMA | 148.27 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 139.6 | 138.97 |
| 12 day EMA | 140.88 | 141.03 | 141.06 |
| 20 day EMA | 142.72 | 143 | 143.23 |
| 35 day EMA | 145.97 | 146.32 | 146.64 |
| 50 day EMA | 149.29 | 149.67 | 150.03 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 138.34 | 137.42 |
| 12 day SMA | 140.82 | 141.71 | 142.57 |
| 20 day SMA | 142.59 | 142.71 | 143.08 |
| 35 day SMA | 146.79 | 147.27 | 147.82 |
| 50 day SMA | 150.3 | 150.52 | 150.73 |
| 100 day SMA | 153.03 | 153.22 | 153.38 |
| 150 day SMA | 148.27 | 148.21 | 148.15 |
| 200 day SMA | 146.78 | 146.91 | 147.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.