ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 159.94 and 164.07
Daily Target 1 | 158.93 |
Daily Target 2 | 160.94 |
Daily Target 3 | 163.06333333333 |
Daily Target 4 | 165.07 |
Daily Target 5 | 167.19 |
Daily price and volume Constellation Brands
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 162.94 (-0.16%) | 164.51 | 161.06 - 165.19 | 0.9316 times | Thu 13 February 2025 | 163.20 (1.33%) | 162.98 | 160.93 - 163.69 | 1.3065 times | Wed 12 February 2025 | 161.05 (-2.24%) | 164.00 | 160.46 - 164.29 | 1.0167 times | Tue 11 February 2025 | 164.74 (-0.16%) | 164.71 | 161.00 - 164.85 | 1.3464 times | Mon 10 February 2025 | 165.00 (-2.37%) | 168.91 | 164.92 - 169.19 | 0.9301 times | Fri 07 February 2025 | 169.00 (-1.15%) | 170.41 | 168.16 - 171.69 | 0.6488 times | Thu 06 February 2025 | 170.97 (-1.09%) | 174.19 | 170.72 - 174.50 | 0.6808 times | Wed 05 February 2025 | 172.86 (0.16%) | 173.42 | 171.81 - 173.95 | 0.5296 times | Tue 04 February 2025 | 172.59 (-1.04%) | 173.76 | 171.71 - 175.29 | 0.8378 times | Mon 03 February 2025 | 174.41 (-3.53%) | 168.25 | 166.02 - 178.24 | 1.7715 times | Fri 31 January 2025 | 180.80 (-1.91%) | 184.00 | 180.01 - 184.40 | 0.8822 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 157.34 and 166.07
Weekly Target 1 | 155.47 |
Weekly Target 2 | 159.2 |
Weekly Target 3 | 164.19666666667 |
Weekly Target 4 | 167.93 |
Weekly Target 5 | 172.93 |
Weekly price and volumes for Constellation Brands
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 162.94 (-3.59%) | 168.91 | 160.46 - 169.19 | 1.4868 times | Fri 07 February 2025 | 169.00 (-6.53%) | 168.25 | 166.02 - 178.24 | 1.2011 times | Fri 31 January 2025 | 180.80 (-1.26%) | 184.71 | 180.01 - 188.95 | 1.1293 times | Fri 24 January 2025 | 183.10 (-0.66%) | 184.88 | 176.93 - 185.00 | 1.215 times | Fri 17 January 2025 | 184.31 (0%) | 186.41 | 183.21 - 187.49 | 0.3074 times | Fri 17 January 2025 | 184.31 (1.38%) | 178.77 | 176.51 - 189.07 | 1.9452 times | Fri 10 January 2025 | 181.81 (-17.09%) | 217.47 | 179.55 - 220.59 | 1.129 times | Wed 08 January 2025 | 219.28 (-1.19%) | 224.00 | 217.47 - 228.89 | 0.6121 times | Fri 03 January 2025 | 221.92 (-0.35%) | 222.67 | 217.52 - 223.89 | 0.5494 times | Fri 27 December 2024 | 222.71 (-2.16%) | 226.84 | 221.30 - 228.28 | 0.4247 times | Fri 20 December 2024 | 227.63 (-5.02%) | 239.13 | 226.50 - 240.32 | 1.5107 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 152.81 and 170.59
Monthly Target 1 | 149.43 |
Monthly Target 2 | 156.19 |
Monthly Target 3 | 167.21333333333 |
Monthly Target 4 | 173.97 |
Monthly Target 5 | 184.99 |
Monthly price and volumes Constellation Brands
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 162.94 (-9.88%) | 168.25 | 160.46 - 178.24 | 0.8479 times | Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 2.101 times | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.8935 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 1.0045 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.995 times | Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.82 times | Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.7512 times | Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 1.0685 times | Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.7724 times | Fri 31 May 2024 | 250.23 (-1.27%) | 252.50 | 243.04 - 263.33 | 0.7461 times | Tue 30 April 2024 | 253.46 (-6.73%) | 271.35 | 252.95 - 274.87 | 1.0698 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
DMA period | DMA value |
5 day DMA | 163.39 |
12 day DMA | 170.16 |
20 day DMA | 175.2 |
35 day DMA | 188.33 |
50 day DMA | 201.88 |
100 day DMA | 222.15 |
150 day DMA | 230.07 |
200 day DMA | 236.22 |
EMA (exponential moving average) of Constellation Brands STZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.29 | 164.97 | 165.85 |
12 day EMA | 169.47 | 170.66 | 172.02 |
20 day EMA | 175.73 | 177.08 | 178.54 |
35 day EMA | 188.51 | 190.02 | 191.6 |
50 day EMA | 201.1 | 202.66 | 204.27 |
SMA (simple moving average) of Constellation Brands STZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.39 | 164.6 | 166.15 |
12 day SMA | 170.16 | 171.76 | 173.42 |
20 day SMA | 175.2 | 176.27 | 177.34 |
35 day SMA | 188.33 | 190.08 | 191.86 |
50 day SMA | 201.88 | 203.29 | 204.86 |
100 day SMA | 222.15 | 223.05 | 223.95 |
150 day SMA | 230.07 | 230.67 | 231.27 |
200 day SMA | 236.22 | 236.71 | 237.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.