ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 159.94 and 164.07

Daily Target 1158.93
Daily Target 2160.94
Daily Target 3163.06333333333
Daily Target 4165.07
Daily Target 5167.19

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 14 February 2025 162.94 (-0.16%) 164.51 161.06 - 165.19 0.9316 times
Thu 13 February 2025 163.20 (1.33%) 162.98 160.93 - 163.69 1.3065 times
Wed 12 February 2025 161.05 (-2.24%) 164.00 160.46 - 164.29 1.0167 times
Tue 11 February 2025 164.74 (-0.16%) 164.71 161.00 - 164.85 1.3464 times
Mon 10 February 2025 165.00 (-2.37%) 168.91 164.92 - 169.19 0.9301 times
Fri 07 February 2025 169.00 (-1.15%) 170.41 168.16 - 171.69 0.6488 times
Thu 06 February 2025 170.97 (-1.09%) 174.19 170.72 - 174.50 0.6808 times
Wed 05 February 2025 172.86 (0.16%) 173.42 171.81 - 173.95 0.5296 times
Tue 04 February 2025 172.59 (-1.04%) 173.76 171.71 - 175.29 0.8378 times
Mon 03 February 2025 174.41 (-3.53%) 168.25 166.02 - 178.24 1.7715 times
Fri 31 January 2025 180.80 (-1.91%) 184.00 180.01 - 184.40 0.8822 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 157.34 and 166.07

Weekly Target 1155.47
Weekly Target 2159.2
Weekly Target 3164.19666666667
Weekly Target 4167.93
Weekly Target 5172.93

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 14 February 2025 162.94 (-3.59%) 168.91 160.46 - 169.19 1.4868 times
Fri 07 February 2025 169.00 (-6.53%) 168.25 166.02 - 178.24 1.2011 times
Fri 31 January 2025 180.80 (-1.26%) 184.71 180.01 - 188.95 1.1293 times
Fri 24 January 2025 183.10 (-0.66%) 184.88 176.93 - 185.00 1.215 times
Fri 17 January 2025 184.31 (0%) 186.41 183.21 - 187.49 0.3074 times
Fri 17 January 2025 184.31 (1.38%) 178.77 176.51 - 189.07 1.9452 times
Fri 10 January 2025 181.81 (-17.09%) 217.47 179.55 - 220.59 1.129 times
Wed 08 January 2025 219.28 (-1.19%) 224.00 217.47 - 228.89 0.6121 times
Fri 03 January 2025 221.92 (-0.35%) 222.67 217.52 - 223.89 0.5494 times
Fri 27 December 2024 222.71 (-2.16%) 226.84 221.30 - 228.28 0.4247 times
Fri 20 December 2024 227.63 (-5.02%) 239.13 226.50 - 240.32 1.5107 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 152.81 and 170.59

Monthly Target 1149.43
Monthly Target 2156.19
Monthly Target 3167.21333333333
Monthly Target 4173.97
Monthly Target 5184.99

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 14 February 2025 162.94 (-9.88%) 168.25 160.46 - 178.24 0.8479 times
Fri 31 January 2025 180.80 (-18.19%) 221.37 176.51 - 228.89 2.101 times
Tue 31 December 2024 221.00 (-5.39%) 240.04 219.54 - 245.31 0.8935 times
Tue 26 November 2024 233.60 (0.54%) 232.61 224.76 - 244.60 1.0045 times
Thu 31 October 2024 232.34 (-9.84%) 258.19 232.08 - 258.63 0.995 times
Mon 30 September 2024 257.69 (7.05%) 239.81 238.47 - 261.06 0.82 times
Fri 30 August 2024 240.71 (-1.82%) 246.09 235.57 - 247.58 0.7512 times
Wed 31 July 2024 245.16 (-4.71%) 258.54 241.59 - 264.45 1.0685 times
Fri 28 June 2024 257.28 (2.82%) 248.03 246.71 - 265.70 0.7724 times
Fri 31 May 2024 250.23 (-1.27%) 252.50 243.04 - 263.33 0.7461 times
Tue 30 April 2024 253.46 (-6.73%) 271.35 252.95 - 274.87 1.0698 times

 monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 163.39
12 day DMA 170.16
20 day DMA 175.2
35 day DMA 188.33
50 day DMA 201.88
100 day DMA 222.15
150 day DMA 230.07
200 day DMA 236.22

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA164.29164.97165.85
12 day EMA169.47170.66172.02
20 day EMA175.73177.08178.54
35 day EMA188.51190.02191.6
50 day EMA201.1202.66204.27

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39164.6166.15
12 day SMA170.16171.76173.42
20 day SMA175.2176.27177.34
35 day SMA188.33190.08191.86
50 day SMA201.88203.29204.86
100 day SMA222.15223.05223.95
150 day SMA230.07230.67231.27
200 day SMA236.22236.71237.2
Back to top | Use Dark Theme