Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 58.74 and 59.87
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.71 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (-0.23%) | 59.90 | 59.00 - 60.13 | 0.3695 times | Thu 12 March 2026 | 59.75 (2.58%) | 58.55 | 58.48 - 60.09 | 0.8969 times | Wed 11 March 2026 | 58.25 (1.69%) | 57.29 | 57.00 - 58.48 | 0.3467 times | Tue 10 March 2026 | 57.28 (-0.21%) | 57.36 | 56.59 - 57.99 | 0.7359 times | Mon 09 March 2026 | 57.40 (0.99%) | 57.08 | 56.82 - 58.37 | 1.5979 times | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.7365 times | Thu 05 March 2026 | 57.61 (0.47%) | 57.25 | 56.81 - 57.96 | 0.9429 times | Wed 04 March 2026 | 57.34 (0.35%) | 55.87 | 55.29 - 57.34 | 0.8727 times | Tue 03 March 2026 | 57.14 (-1.11%) | 58.15 | 56.47 - 58.47 | 2.6485 times | Mon 02 March 2026 | 57.78 (2.23%) | 58.15 | 57.15 - 58.42 | 0.8526 times | Fri 27 February 2026 | 56.52 (1.84%) | 55.89 | 55.64 - 56.76 | 0.4535 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 58.1 and 61.64
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1481 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7608 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5786 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1501 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1198 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9519 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.5985 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0174 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.6996 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 0.9752 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.4491 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 57.45 and 62.29
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (5.47%) | 58.15 | 55.29 - 60.13 | 0.7568 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1444 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1328 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9835 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8716 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8759 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0714 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9156 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8528 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3952 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1476 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.22 |
| 100 day DMA | 48.04 |
| 150 day DMA | 45.59 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.29 | 57.56 |
| 12 day EMA | 57.77 | 57.43 | 57.01 |
| 20 day EMA | 56.86 | 56.57 | 56.23 |
| 35 day EMA | 54.87 | 54.59 | 54.29 |
| 50 day EMA | 52.97 | 52.7 | 52.41 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 57.9 | 57.48 |
| 12 day SMA | 57.59 | 57.26 | 56.95 |
| 20 day SMA | 56.92 | 56.74 | 56.51 |
| 35 day SMA | 55.54 | 55.29 | 55.01 |
| 50 day SMA | 53.22 | 52.91 | 52.59 |
| 100 day SMA | 48.04 | 47.83 | 47.62 |
| 150 day SMA | 45.59 | 45.45 | 45.31 |
| 200 day SMA | 43.84 | 43.72 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.