Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 59.29 and 62.37
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.76 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.35 (-2.34%) | 63.20 | 60.30 - 63.38 | 1.971 times | Wed 05 August 2026 | 62.82 (-2.53%) | 65.24 | 62.67 - 65.60 | 1.5779 times | Tue 04 August 2026 | 64.45 (-2.32%) | 64.81 | 63.55 - 65.23 | 1.2638 times | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 0.8454 times | Fri 31 July 2026 | 67.28 (0.82%) | 66.90 | 66.36 - 67.48 | 0.4579 times | Thu 30 July 2026 | 66.73 (1.41%) | 65.06 | 65.06 - 66.97 | 0.5971 times | Wed 29 July 2026 | 65.80 (2.97%) | 65.44 | 65.13 - 66.11 | 0.7514 times | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 0.7543 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 0.921 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.8601 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 0.8601 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 57.63 and 64.03
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.35 (-8.81%) | 65.77 | 60.30 - 66.70 | 1.4269 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.878 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2169 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8387 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.779 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8626 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.8705 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.2945 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.5162 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.3167 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.7666 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 57.63 and 64.03
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.35 (-8.81%) | 65.77 | 60.30 - 66.70 | 0.3235 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8922 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2255 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.797 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8671 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5139 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2132 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2009 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0427 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.924 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9286 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 65.03 |
| 20 day DMA | 63.85 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.89 |
| 100 day DMA | 63.09 |
| 150 day DMA | 59.9 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 64.62 | 65.52 |
| 12 day EMA | 64 | 64.48 | 64.78 |
| 20 day EMA | 63.38 | 63.59 | 63.67 |
| 35 day EMA | 62.83 | 62.92 | 62.93 |
| 50 day EMA | 61.67 | 61.68 | 61.63 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 65.45 | 66.05 |
| 12 day SMA | 65.03 | 65.31 | 65.38 |
| 20 day SMA | 63.85 | 63.75 | 63.53 |
| 35 day SMA | 60.35 | 60.21 | 60.08 |
| 50 day SMA | 60.89 | 60.94 | 61 |
| 100 day SMA | 63.09 | 63.08 | 63.05 |
| 150 day SMA | 59.9 | 59.8 | 59.67 |
| 200 day SMA | 55.68 | 55.56 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.