Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 43.94 and 44.79
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.04 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 2.0723 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.9751 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.2311 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.5691 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.4758 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.8671 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3203 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.6793 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.095 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.7149 times | Fri 21 November 2025 | 44.32 (-0.78%) | 44.52 | 43.95 - 44.62 | 0.9706 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.94 and 44.79
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 0.5334 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.3174 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.7231 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 1.0845 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.6092 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.4317 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1938 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.8769 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.287 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.943 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.387 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 43.02 and 44.76
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (-1.67%) | 45.23 | 43.74 - 45.48 | 0.3218 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.843 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8934 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0928 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9339 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8698 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.423 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1704 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1829 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2691 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0218 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.36 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.46 | 44.58 |
| 12 day EMA | 44.27 | 44.31 | 44.33 |
| 20 day EMA | 43.88 | 43.86 | 43.82 |
| 35 day EMA | 43.16 | 43.11 | 43.04 |
| 50 day EMA | 42.15 | 42.07 | 41.98 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.48 | 44.59 |
| 12 day SMA | 44.44 | 44.52 | 44.6 |
| 20 day SMA | 44.36 | 44.29 | 44.18 |
| 35 day SMA | 42.47 | 42.32 | 42.16 |
| 50 day SMA | 41.87 | 41.84 | 41.81 |
| 100 day SMA | 41.12 | 41.07 | 41.02 |
| 150 day SMA | 39.85 | 39.8 | 39.74 |
| 200 day SMA | 38.88 | 38.86 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.