Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 125.81 and 128.29
| Daily Target 1 | 123.77 |
| Daily Target 2 | 125.36 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 127.84 |
| Daily Target 5 | 128.73 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.95 (0.87%) | 125.69 | 124.66 - 127.14 | 0.7097 times | Thu 11 June 2026 | 125.85 (-0.62%) | 127.03 | 125.77 - 128.05 | 0.6094 times | Wed 10 June 2026 | 126.64 (1.53%) | 125.72 | 125.18 - 127.65 | 1.1844 times | Tue 09 June 2026 | 124.73 (2.08%) | 121.98 | 121.74 - 125.51 | 1.4517 times | Mon 08 June 2026 | 122.19 (-1.21%) | 123.80 | 121.77 - 124.18 | 1.1471 times | Fri 05 June 2026 | 123.69 (0.82%) | 121.81 | 121.81 - 124.54 | 1.0725 times | Thu 04 June 2026 | 122.69 (1.79%) | 122.26 | 119.90 - 123.07 | 1.4586 times | Wed 03 June 2026 | 120.53 (-0.6%) | 120.86 | 120.35 - 123.56 | 0.9221 times | Tue 02 June 2026 | 121.26 (0.76%) | 120.70 | 120.41 - 122.98 | 0.6723 times | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.7722 times | Fri 29 May 2026 | 123.66 (-1.07%) | 124.21 | 121.99 - 124.70 | 1.9377 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 124.35 and 130.66
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 125.58 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 131.89 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.5114 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.4508 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.2235 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 0.9413 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.8699 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.61 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.4869 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.1709 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.9059 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.8294 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.677 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.43 and 131.58
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.95 (2.66%) | 122.69 | 119.90 - 128.05 | 0.7989 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.1574 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9921 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0148 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2806 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8639 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0666 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6039 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0838 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.138 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3323 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 123.63 |
| 20 day DMA | 123.7 |
| 35 day DMA | 124.62 |
| 50 day DMA | 125.94 |
| 100 day DMA | 128.11 |
| 150 day DMA | 127.2 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 124.86 | 124.37 |
| 12 day EMA | 124.51 | 124.07 | 123.75 |
| 20 day EMA | 124.4 | 124.13 | 123.95 |
| 35 day EMA | 125.03 | 124.92 | 124.87 |
| 50 day EMA | 125.97 | 125.93 | 125.93 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 124.62 | 123.99 |
| 12 day SMA | 123.63 | 123.45 | 123.37 |
| 20 day SMA | 123.7 | 123.45 | 123.37 |
| 35 day SMA | 124.62 | 124.7 | 124.81 |
| 50 day SMA | 125.94 | 125.98 | 126.01 |
| 100 day SMA | 128.11 | 128.09 | 128.09 |
| 150 day SMA | 127.2 | 127.18 | 127.18 |
| 200 day SMA | 127.04 | 127.03 | 127.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.