Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.65 and 127.36
| Daily Target 1 | 123.02 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 126.72666666667 |
| Daily Target 4 | 127.98 |
| Daily Target 5 | 130.44 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.53 (-2.11%) | 127.70 | 125.47 - 129.18 | 1.3193 times | Fri 05 December 2025 | 128.23 (0.71%) | 127.37 | 126.49 - 128.33 | 1.1468 times | Thu 04 December 2025 | 127.33 (-0.01%) | 127.71 | 127.09 - 129.68 | 0.9371 times | Wed 03 December 2025 | 127.34 (0.06%) | 127.37 | 126.75 - 128.21 | 1.1893 times | Tue 02 December 2025 | 127.26 (-0.7%) | 128.40 | 126.34 - 128.53 | 0.7037 times | Mon 01 December 2025 | 128.16 (-0.53%) | 128.67 | 127.67 - 128.67 | 1.035 times | Fri 28 November 2025 | 128.84 (0.2%) | 128.78 | 127.44 - 130.00 | 0.6444 times | Wed 26 November 2025 | 128.58 (0.05%) | 128.32 | 128.24 - 130.01 | 0.9506 times | Tue 25 November 2025 | 128.52 (-0.23%) | 128.77 | 128.46 - 130.18 | 0.7412 times | Mon 24 November 2025 | 128.82 (0.46%) | 127.87 | 126.15 - 128.93 | 1.3325 times | Fri 21 November 2025 | 128.23 (2.41%) | 125.84 | 125.39 - 128.57 | 1.21 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.65 and 127.36
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 126.72666666667 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 130.44 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.53 (-2.11%) | 127.70 | 125.47 - 129.18 | 0.2811 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0677 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7816 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.8892 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.9064 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.94 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5994 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.8301 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 1.0429 times | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.6616 times | Tue 07 October 2025 | 126.16 (-3.06%) | 130.01 | 125.61 - 130.01 | 0.4925 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.4 and 127.61
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 124.11 |
| Monthly Target 3 | 126.89333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.53 (-2.57%) | 128.67 | 125.47 - 129.68 | 0.2338 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6098 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0943 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.149 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3453 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5182 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.1047 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0562 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.8099 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0788 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 1.0026 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 127.67 |
| 20 day DMA | 127.09 |
| 35 day DMA | 125.91 |
| 50 day DMA | 126.15 |
| 100 day DMA | 126.1 |
| 150 day DMA | 125.78 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 127.8 | 127.59 |
| 12 day EMA | 127.23 | 127.54 | 127.41 |
| 20 day EMA | 127 | 127.15 | 127.04 |
| 35 day EMA | 126.81 | 126.89 | 126.81 |
| 50 day EMA | 126.43 | 126.47 | 126.4 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 127.66 | 127.79 |
| 12 day SMA | 127.67 | 127.67 | 127.44 |
| 20 day SMA | 127.09 | 127.14 | 126.94 |
| 35 day SMA | 125.91 | 125.87 | 125.74 |
| 50 day SMA | 126.15 | 126.22 | 126.23 |
| 100 day SMA | 126.1 | 126.09 | 126.07 |
| 150 day SMA | 125.78 | 125.76 | 125.73 |
| 200 day SMA | 126.12 | 126.12 | 126.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.