Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 120.44 and 122.81
| Daily Target 1 | 119.96 |
| Daily Target 2 | 120.92 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 124.7 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (-1.94%) | 123.24 | 121.38 - 123.75 | 0.9342 times | Wed 13 May 2026 | 124.28 (-0.5%) | 124.18 | 123.79 - 125.19 | 0.9479 times | Tue 12 May 2026 | 124.91 (-0.7%) | 126.15 | 124.59 - 126.25 | 0.8435 times | Mon 11 May 2026 | 125.79 (-0.12%) | 126.28 | 124.84 - 126.85 | 1.1416 times | Fri 08 May 2026 | 125.94 (-0.1%) | 126.22 | 124.70 - 126.42 | 1.0427 times | Thu 07 May 2026 | 126.07 (0.12%) | 126.39 | 124.69 - 126.94 | 1.1057 times | Wed 06 May 2026 | 125.92 (0%) | 125.61 | 124.98 - 127.77 | 1.2619 times | Wed 06 May 2026 | 125.92 (0.52%) | 125.61 | 124.98 - 127.77 | 1.2619 times | Tue 05 May 2026 | 125.27 (0.4%) | 124.66 | 123.32 - 125.64 | 0.7049 times | Mon 04 May 2026 | 124.77 (-1.41%) | 125.91 | 123.70 - 127.15 | 0.7556 times | Fri 01 May 2026 | 126.55 (-1.01%) | 128.22 | 126.14 - 129.06 | 0.8921 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 118.89 and 124.36
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (-3.23%) | 126.28 | 121.38 - 126.85 | 0.9455 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.8338 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.6656 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.6005 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.2382 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.1338 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.9254 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8914 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.9145 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.8514 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.5937 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 117.79 and 125.47
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 124.10333333333 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (-4.67%) | 128.22 | 121.38 - 129.06 | 0.5307 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.002 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0249 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2934 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8725 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0772 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6099 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0946 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1493 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3456 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5186 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 125.43 |
| 20 day DMA | 126.72 |
| 35 day DMA | 127.34 |
| 50 day DMA | 129.07 |
| 100 day DMA | 128.3 |
| 150 day DMA | 127.25 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 125.15 | 125.59 |
| 12 day EMA | 125.33 | 125.96 | 126.26 |
| 20 day EMA | 126.28 | 126.74 | 127 |
| 35 day EMA | 127.81 | 128.16 | 128.39 |
| 50 day EMA | 129.19 | 129.49 | 129.7 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 125.4 | 125.73 |
| 12 day SMA | 125.43 | 125.82 | 126.15 |
| 20 day SMA | 126.72 | 127.15 | 127.35 |
| 35 day SMA | 127.34 | 127.51 | 127.61 |
| 50 day SMA | 129.07 | 129.35 | 129.59 |
| 100 day SMA | 128.3 | 128.31 | 128.29 |
| 150 day SMA | 127.25 | 127.29 | 127.33 |
| 200 day SMA | 127.16 | 127.14 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.