Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 53.7 and 54.89
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.83 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.0581 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6258 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.6835 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.1818 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.8259 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.4268 times | Wed 26 November 2025 | 55.95 (0.81%) | 55.50 | 55.12 - 56.15 | 1.3979 times | Tue 25 November 2025 | 55.50 (0.4%) | 55.26 | 54.62 - 55.65 | 1.179 times | Mon 24 November 2025 | 55.28 (-0.4%) | 55.10 | 54.55 - 55.66 | 1.0435 times | Fri 21 November 2025 | 55.50 (1.65%) | 54.55 | 53.93 - 55.65 | 1.5777 times | Thu 20 November 2025 | 54.60 (0.17%) | 54.49 | 54.00 - 55.48 | 2.0226 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 53.19 and 55.39
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.5912 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.5469 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.3674 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 1.8065 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.4954 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2048 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 0.9177 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.6512 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.3424 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.0765 times | Fri 03 October 2025 | 50.02 (-0.99%) | 50.12 | 49.03 - 50.85 | 0.7837 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 53.19 and 55.39
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.1953 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7226 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.5228 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9749 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9746 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8511 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9771 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.107 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8484 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8263 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0588 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.65 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.93 | 55.1 |
| 12 day EMA | 54.65 | 54.69 | 54.71 |
| 20 day EMA | 54.21 | 54.19 | 54.15 |
| 35 day EMA | 53.39 | 53.33 | 53.25 |
| 50 day EMA | 52.58 | 52.5 | 52.41 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.15 | 55.42 |
| 12 day SMA | 55.13 | 55.13 | 55.02 |
| 20 day SMA | 53.81 | 53.7 | 53.6 |
| 35 day SMA | 53.59 | 53.55 | 53.49 |
| 50 day SMA | 52.65 | 52.56 | 52.46 |
| 100 day SMA | 52.23 | 52.2 | 52.19 |
| 150 day SMA | 52.93 | 52.95 | 52.97 |
| 200 day SMA | 53.97 | 53.99 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.