Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 62.02 and 64.47
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.963333333333 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 66.41 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.892 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 1.2941 times | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 1.3219 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 1.0423 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 1.2101 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.8905 times | Mon 08 June 2026 | 65.49 (-1.15%) | 66.50 | 65.35 - 67.07 | 1.1361 times | Fri 05 June 2026 | 66.25 (-1.52%) | 67.51 | 66.04 - 67.60 | 0.6994 times | Thu 04 June 2026 | 67.27 (1.85%) | 65.89 | 65.42 - 67.47 | 0.7441 times | Wed 03 June 2026 | 66.05 (-1.36%) | 66.55 | 66.05 - 67.84 | 0.7695 times | Tue 02 June 2026 | 66.96 (1.32%) | 65.67 | 65.67 - 67.35 | 0.9441 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 61.99 and 64.47
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (-2.73%) | 63.90 | 62.92 - 65.40 | 0.3453 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8846 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6839 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5295 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.5128 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.981 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.1504 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 0.9351 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.2136 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7639 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6094 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.77 and 65.69
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (-2.13%) | 65.45 | 62.92 - 67.84 | 0.4141 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3889 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7327 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0869 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9262 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9244 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7878 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5262 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3491 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8637 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8635 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.83 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.88 |
| 100 day DMA | 64.56 |
| 150 day DMA | 61.14 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 65.13 | 65.24 |
| 12 day EMA | 65.47 | 65.82 | 65.98 |
| 20 day EMA | 66.11 | 66.38 | 66.54 |
| 35 day EMA | 66.34 | 66.5 | 66.59 |
| 50 day EMA | 66.51 | 66.63 | 66.7 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.91 | 65.03 |
| 12 day SMA | 65.52 | 65.63 | 65.76 |
| 20 day SMA | 66.83 | 67.19 | 67.51 |
| 35 day SMA | 67.64 | 67.74 | 67.77 |
| 50 day SMA | 66.88 | 66.94 | 66.93 |
| 100 day SMA | 64.56 | 64.5 | 64.42 |
| 150 day SMA | 61.14 | 61.06 | 60.96 |
| 200 day SMA | 58.67 | 58.61 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.