Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 72.21 and 74.4
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 74.016666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 76.21 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.36 (-1.19%) | 75.00 | 73.25 - 75.44 | 0.8745 times | Tue 04 August 2026 | 74.24 (-4.1%) | 76.28 | 73.25 - 77.24 | 1.0525 times | Mon 03 August 2026 | 77.41 (0.94%) | 76.43 | 75.51 - 77.41 | 1.3672 times | Fri 31 July 2026 | 76.69 (0.95%) | 76.00 | 75.00 - 76.95 | 1.4772 times | Thu 30 July 2026 | 75.97 (-0.65%) | 77.33 | 75.40 - 77.33 | 1.1731 times | Wed 29 July 2026 | 76.47 (-0.04%) | 76.75 | 76.27 - 78.11 | 0.9967 times | Tue 28 July 2026 | 76.50 (2.67%) | 74.39 | 74.25 - 76.70 | 0.9033 times | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.796 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.6798 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.6798 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.5987 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 71.23 and 75.39
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.36 (-4.34%) | 76.43 | 73.25 - 77.41 | 0.9246 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.5006 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1908 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1574 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.5497 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7567 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.518 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 1.0084 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.3646 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 1.0291 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.7956 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 71.23 and 75.39
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.36 (-4.34%) | 76.43 | 73.25 - 77.41 | 0.1833 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0653 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8917 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4806 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.781 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1587 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9873 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9854 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8398 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6269 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4382 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.51 |
| 20 day DMA | 74.25 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.26 |
| 100 day DMA | 68.06 |
| 150 day DMA | 65.18 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 75.77 | 76.54 |
| 12 day EMA | 74.87 | 75.15 | 75.32 |
| 20 day EMA | 73.88 | 73.94 | 73.91 |
| 35 day EMA | 72.12 | 72.05 | 71.92 |
| 50 day EMA | 69.99 | 69.85 | 69.67 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 76.16 | 76.61 |
| 12 day SMA | 75.51 | 75.65 | 75.7 |
| 20 day SMA | 74.25 | 74.01 | 73.78 |
| 35 day SMA | 70.84 | 70.56 | 70.29 |
| 50 day SMA | 69.26 | 69.16 | 69.08 |
| 100 day SMA | 68.06 | 67.97 | 67.85 |
| 150 day SMA | 65.18 | 65.04 | 64.9 |
| 200 day SMA | 62.22 | 62.12 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.