Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 9.91 and 10.4
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.49 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.13 (3.16%) | 9.76 | 9.69 - 10.18 | 1.1226 times | Tue 09 December 2025 | 9.82 (0.82%) | 9.70 | 9.67 - 9.90 | 0.8852 times | Mon 08 December 2025 | 9.74 (0.93%) | 9.75 | 9.60 - 9.80 | 0.9128 times | Fri 05 December 2025 | 9.65 (-1.33%) | 9.75 | 9.65 - 9.88 | 0.9619 times | Thu 04 December 2025 | 9.78 (-2%) | 9.92 | 9.70 - 10.03 | 0.832 times | Wed 03 December 2025 | 9.98 (2.25%) | 9.75 | 9.72 - 9.98 | 0.6693 times | Tue 02 December 2025 | 9.76 (-4.78%) | 10.17 | 9.69 - 10.17 | 0.7706 times | Mon 01 December 2025 | 10.25 (1.99%) | 9.66 | 9.62 - 10.28 | 2.9175 times | Fri 28 November 2025 | 10.05 (-0.4%) | 10.10 | 9.90 - 10.15 | 0.2988 times | Wed 26 November 2025 | 10.09 (-2.13%) | 9.91 | 9.91 - 10.29 | 0.6293 times | Tue 25 November 2025 | 10.31 (4.46%) | 9.90 | 9.82 - 10.37 | 0.7337 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 9.87 and 10.45
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.13 (4.97%) | 9.75 | 9.60 - 10.18 | 0.9914 times | Fri 05 December 2025 | 9.65 (-3.98%) | 9.66 | 9.62 - 10.28 | 2.0881 times | Fri 28 November 2025 | 10.05 (3.61%) | 9.60 | 9.56 - 10.37 | 0.7795 times | Fri 21 November 2025 | 9.70 (-0.31%) | 9.62 | 9.29 - 9.83 | 1.6809 times | Fri 14 November 2025 | 9.73 (4.29%) | 9.60 | 9.20 - 9.73 | 0.9348 times | Fri 07 November 2025 | 9.33 (-5.57%) | 9.49 | 9.20 - 9.74 | 0.6081 times | Fri 31 October 2025 | 9.88 (0%) | 9.42 | 9.42 - 9.90 | 0.2258 times | Fri 31 October 2025 | 9.88 (-1.59%) | 10.01 | 9.42 - 10.12 | 0.7312 times | Fri 24 October 2025 | 10.04 (6.7%) | 9.57 | 9.50 - 10.09 | 0.6937 times | Fri 17 October 2025 | 9.41 (-2.18%) | 9.68 | 9.31 - 10.14 | 1.2665 times | Fri 10 October 2025 | 9.62 (-4.94%) | 10.16 | 9.51 - 10.45 | 1.3659 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 9.87 and 10.55
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.13 (0.8%) | 9.66 | 9.60 - 10.28 | 0.5497 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.7146 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.8537 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.8757 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.8231 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.7583 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.8768 times | Fri 30 May 2025 | 10.74 (-0.19%) | 10.84 | 9.82 - 11.35 | 0.8881 times | Wed 30 April 2025 | 10.76 (-2.8%) | 11.02 | 7.80 - 11.20 | 1.5335 times | Mon 31 March 2025 | 11.07 (-9.11%) | 12.15 | 10.56 - 12.20 | 2.1266 times | Fri 28 February 2025 | 12.18 (1.5%) | 11.74 | 11.35 - 12.35 | 1.6054 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.8 | 9.79 |
| 12 day EMA | 9.87 | 9.82 | 9.82 |
| 20 day EMA | 9.83 | 9.8 | 9.8 |
| 35 day EMA | 9.85 | 9.83 | 9.83 |
| 50 day EMA | 9.84 | 9.83 | 9.83 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.79 | 9.78 |
| 12 day SMA | 9.95 | 9.92 | 9.88 |
| 20 day SMA | 9.78 | 9.74 | 9.72 |
| 35 day SMA | 9.71 | 9.7 | 9.7 |
| 50 day SMA | 9.74 | 9.75 | 9.77 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.43 | 10.44 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.