SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8 and 8.29

Daily Target 17.94
Daily Target 28.06
Daily Target 38.2266666666667
Daily Target 48.35
Daily Target 58.52

Daily price and volume Solar Senior

Date Closing Open Range Volume
Thu 02 July 2026 8.19 (-1.33%) 8.36 8.10 - 8.39 0.2248 times
Wed 01 July 2026 8.30 (5.06%) 7.91 7.88 - 8.38 0.4323 times
Tue 30 June 2026 7.90 (-7.06%) 8.16 7.83 - 8.21 0.6785 times
Mon 29 June 2026 8.50 (0.95%) 8.55 8.40 - 8.57 0.4295 times
Fri 26 June 2026 8.42 (-1.98%) 8.61 8.36 - 8.80 5.6488 times
Thu 25 June 2026 8.59 (0.47%) 8.58 8.49 - 8.76 0.75 times
Wed 24 June 2026 8.55 (1.3%) 8.45 8.44 - 8.66 0.5985 times
Tue 23 June 2026 8.44 (1.08%) 8.32 8.25 - 8.63 0.2644 times
Mon 22 June 2026 8.35 (-1.3%) 8.37 8.26 - 8.67 0.435 times
Thu 18 June 2026 8.46 (0.24%) 8.55 8.45 - 8.61 0.5381 times
Wed 17 June 2026 8.44 (-0.59%) 8.46 8.42 - 8.69 0.351 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.64 and 8.38

Weekly Target 17.46
Weekly Target 27.82
Weekly Target 38.1966666666667
Weekly Target 48.56
Weekly Target 58.94

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Thu 02 July 2026 8.19 (-2.73%) 8.55 7.83 - 8.57 0.7963 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 3.4721 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 0.9692 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.6082 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.7884 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.6108 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.6563 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.2939 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.3698 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.4351 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.6623 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 8.04 and 8.55

Monthly Target 17.64
Monthly Target 27.92
Monthly Target 38.1533333333333
Monthly Target 48.43
Monthly Target 58.66

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Thu 02 July 2026 8.19 (3.67%) 7.91 7.88 - 8.39 0.0814 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.7409 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9611 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.1514 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.3019 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7043 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.2481 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.4182 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6345 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.7581 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.7776 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.39
20 day DMA 8.43
35 day DMA 8.37
50 day DMA 8.13
100 day DMA 8.36
150 day DMA 8.79
200 day DMA 9.09

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.298.29
12 day EMA8.358.388.39
20 day EMA8.368.388.39
35 day EMA8.258.258.25
50 day EMA8.118.118.1

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.348.39
12 day SMA8.398.428.44
20 day SMA8.438.458.47
35 day SMA8.378.358.33
50 day SMA8.138.128.11
100 day SMA8.368.388.38
150 day SMA8.798.88.81
200 day SMA9.099.19.12
Back to top | Use Dark Theme