SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 47.87 and 49.18

Daily Target 1	47.65
Daily Target 2	48.09
Daily Target 3	48.956666666667
Daily Target 4	49.4
Daily Target 5	50.27

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2026	48.54 (-1%)	49.50	48.51 - 49.82	1.1273 times
Tue 18 August 2026	49.03 (1.57%)	48.80	48.54 - 49.57	0.8374 times
Mon 17 August 2026	48.27 (0%)	47.66	47.66 - 48.66	0.7589 times
Fri 14 August 2026	48.27 (2.38%)	46.70	46.57 - 48.39	0.469 times
Thu 13 August 2026	47.15 (-1.5%)	47.74	46.87 - 48.18	0.9443 times
Wed 12 August 2026	47.87 (2.11%)	47.15	46.26 - 47.92	0.9436 times
Tue 11 August 2026	46.88 (-0.4%)	47.01	46.77 - 48.61	0.9468 times
Mon 10 August 2026	47.07 (-1.2%)	47.11	46.47 - 47.72	1.0776 times
Fri 07 August 2026	47.64 (1.88%)	47.00	46.43 - 47.88	0.9935 times
Thu 06 August 2026	46.76 (-0.32%)	47.82	46.55 - 48.40	1.9016 times
Wed 05 August 2026	46.91 (8.46%)	42.95	42.91 - 47.89	2.364 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.1 and 50.26

Weekly Target 1	46.51
Weekly Target 2	47.53
Weekly Target 3	48.673333333333
Weekly Target 4	49.69
Weekly Target 5	50.83

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2026	48.54 (0.56%)	47.66	47.66 - 49.82	0.4817 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.775 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	2.9871 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.6567 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1305 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.6213 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.7609 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.1244 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	0.9983 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.4642 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	0.8207 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 40.65 and 50.52

Monthly Target 1	38.02
Monthly Target 2	43.28
Monthly Target 3	47.89
Monthly Target 4	53.15
Monthly Target 5	57.76

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2026	48.54 (8.76%)	50.45	42.63 - 52.50	1.0992 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	0.9744 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1059 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1096 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7319 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7434 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1877 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8815 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8766 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2898 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2307 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	48.25
12 day DMA	47.3
20 day DMA	46.88
35 day DMA	47.31
50 day DMA	46.65
100 day DMA	47.84
150 day DMA	48.87
200 day DMA	48.66

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.31	48.19	47.77
12 day EMA	47.68	47.52	47.25
20 day EMA	47.34	47.21	47.02
35 day EMA	46.87	46.77	46.64
50 day EMA	46.66	46.58	46.48

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.25	48.12	47.69
12 day SMA	47.3	47.09	46.73
20 day SMA	46.88	46.81	46.71
35 day SMA	47.31	47.28	47.21
50 day SMA	46.65	46.6	46.51
100 day SMA	47.84	47.85	47.85
150 day SMA	48.87	48.89	48.91
200 day SMA	48.66	48.7	48.74