SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 46.93 and 48.09

Daily Target 1	46.62
Daily Target 2	47.24
Daily Target 3	47.783333333333
Daily Target 4	48.4
Daily Target 5	48.94

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	47.85 (-0.31%)	48.02	47.17 - 48.33	1.1311 times
Thu 30 April 2026	48.00 (-1.13%)	48.75	47.85 - 49.24	1.5551 times
Wed 29 April 2026	48.55 (-0.29%)	48.42	47.62 - 48.90	0.9317 times
Tue 28 April 2026	48.69 (-1.56%)	50.06	48.12 - 50.13	1.2671 times
Mon 27 April 2026	49.46 (-0.6%)	49.58	49.18 - 50.18	1.29 times
Fri 24 April 2026	49.76 (-1.25%)	50.39	48.71 - 50.51	0.8764 times
Thu 23 April 2026	50.39 (0.2%)	50.75	49.45 - 51.43	0.5483 times
Wed 22 April 2026	50.29 (2.38%)	49.42	49.01 - 50.32	0.7119 times
Tue 21 April 2026	49.12 (-4.16%)	51.06	48.99 - 51.13	0.913 times
Mon 20 April 2026	51.25 (-0.27%)	51.10	50.50 - 51.37	0.7754 times
Fri 17 April 2026	51.39 (4.41%)	49.78	49.61 - 52.31	1.4502 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.01 and 49.02

Weekly Target 1	45.39
Weekly Target 2	46.62
Weekly Target 3	48.4
Weekly Target 4	49.63
Weekly Target 5	51.41

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.0917 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.6763 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.787 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.924 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.6601 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.8517 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.5896 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.8658 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.0735 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.4804 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.8832 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.93 and 48.09

Monthly Target 1	46.62
Monthly Target 2	47.24
Monthly Target 3	47.783333333333
Monthly Target 4	48.4
Monthly Target 5	48.94

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	47.85 (-0.31%)	48.02	47.17 - 48.33	0.0436 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7917 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.804 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2847 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9534 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9481 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.395 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3312 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0147 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4334 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1434 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	48.51
12 day DMA	49.5
20 day DMA	49.96
35 day DMA	49.98
50 day DMA	51.07
100 day DMA	50.36
150 day DMA	49.71
200 day DMA	47.63

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.48	48.79	49.18
12 day EMA	49.21	49.46	49.72
20 day EMA	49.64	49.83	50.02
35 day EMA	50.31	50.46	50.6
50 day EMA	50.79	50.91	51.03

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.51	48.89	49.37
12 day SMA	49.5	49.67	49.85
20 day SMA	49.96	50.09	50.27
35 day SMA	49.98	50.13	50.31
50 day SMA	51.07	51.14	51.2
100 day SMA	50.36	50.33	50.3
150 day SMA	49.71	49.7	49.7
200 day SMA	47.63	47.56	47.49