SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.3 and 49.78

Daily Target 1	48.03
Daily Target 2	48.57
Daily Target 3	49.513333333333
Daily Target 4	50.05
Daily Target 5	50.99

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	49.10 (-0.85%)	49.68	48.98 - 50.46	1.0952 times
Wed 21 January 2026	49.52 (-0.6%)	49.65	48.84 - 50.25	0.7087 times
Tue 20 January 2026	49.82 (-0.36%)	48.88	48.88 - 50.55	1.3089 times
Fri 16 January 2026	50.00 (-0.52%)	50.19	49.52 - 50.42	0.814 times
Thu 15 January 2026	50.26 (-2.97%)	51.78	50.08 - 52.34	0.9146 times
Wed 14 January 2026	51.80 (0.68%)	51.23	50.61 - 52.21	0.9815 times
Tue 13 January 2026	51.45 (0.18%)	51.07	49.41 - 51.57	0.9776 times
Mon 12 January 2026	51.36 (0.49%)	52.17	50.65 - 52.50	0.9976 times
Fri 09 January 2026	51.11 (-0.12%)	52.00	50.45 - 52.39	1.708 times
Thu 08 January 2026	51.17 (-0.14%)	51.32	50.45 - 51.83	0.4938 times
Wed 07 January 2026	51.24 (4.02%)	50.15	49.90 - 51.42	0.8221 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.97 and 50.68

Weekly Target 1	47.79
Weekly Target 2	48.44
Weekly Target 3	49.496666666667
Weekly Target 4	50.15
Weekly Target 5	51.21

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	49.10 (-1.8%)	48.88	48.84 - 50.55	0.7562 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	1.1382 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	1.1082 times
Fri 02 January 2026	49.47 (-4.07%)	51.55	48.37 - 51.75	0.5073 times
Fri 26 December 2025	51.57 (0.17%)	51.37	50.61 - 52.30	0.8061 times
Fri 19 December 2025	51.48 (9.16%)	47.23	46.76 - 52.11	1.4095 times
Fri 12 December 2025	47.16 (3.24%)	46.32	45.36 - 47.57	1.0985 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.9076 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	1.101 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	1.1675 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.833 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.1 and 50.8

Monthly Target 1	45.1
Monthly Target 2	47.1
Monthly Target 3	49.8
Monthly Target 4	51.8
Monthly Target 5	54.5

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	49.10 (-1.21%)	49.70	47.80 - 52.50	0.6388 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.939 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2984 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3184 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.005 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4197 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1324 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8498 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.673 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7256 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 32.93	0.9139 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	49.74
12 day DMA	50.51
20 day DMA	50.54
35 day DMA	49.13
50 day DMA	47.97
100 day DMA	48.28
150 day DMA	44.37
200 day DMA	41.28

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.76	50.09	50.37
12 day EMA	50.13	50.32	50.47
20 day EMA	50	50.09	50.15
35 day EMA	49.29	49.3	49.29
50 day EMA	48.35	48.32	48.27

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.74	50.28	50.67
12 day SMA	50.51	50.53	50.53
20 day SMA	50.54	50.66	50.76
35 day SMA	49.13	49	48.89
50 day SMA	47.97	47.91	47.87
100 day SMA	48.28	48.24	48.2
150 day SMA	44.37	44.26	44.14
200 day SMA	41.28	41.19	41.1