Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.13 and 10.81
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.34 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.59 (-3.81%) | 10.85 | 10.35 - 11.03 | 0.8951 times | Fri 05 December 2025 | 11.01 (-3.93%) | 12.00 | 10.99 - 12.09 | 0.8162 times | Thu 04 December 2025 | 11.46 (-2.22%) | 12.09 | 11.45 - 12.13 | 0.903 times | Wed 03 December 2025 | 11.72 (7.33%) | 10.84 | 10.75 - 11.89 | 1.0917 times | Tue 02 December 2025 | 10.92 (-2.33%) | 11.33 | 10.89 - 11.39 | 0.95 times | Mon 01 December 2025 | 11.18 (-0.53%) | 11.06 | 10.97 - 11.54 | 0.7698 times | Fri 28 November 2025 | 11.24 (2.55%) | 11.01 | 10.81 - 11.50 | 0.6286 times | Wed 26 November 2025 | 10.96 (6.82%) | 10.02 | 9.78 - 11.10 | 1.9711 times | Tue 25 November 2025 | 10.26 (5.88%) | 9.54 | 9.41 - 10.27 | 1.0967 times | Mon 24 November 2025 | 9.69 (0.73%) | 9.63 | 9.24 - 9.77 | 0.8777 times | Fri 21 November 2025 | 9.62 (-4.56%) | 9.70 | 9.39 - 9.96 | 1.2619 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.13 and 10.81
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.59 (-3.81%) | 10.85 | 10.35 - 11.03 | 0.152 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 0.7695 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 0.7769 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 0.7651 times | Fri 14 November 2025 | 11.53 (-2.37%) | 12.41 | 10.61 - 12.46 | 0.6251 times | Fri 07 November 2025 | 11.81 (-4.91%) | 12.33 | 11.24 - 13.25 | 0.7241 times | Fri 31 October 2025 | 12.42 (0%) | 11.25 | 11.14 - 12.81 | 0.2755 times | Fri 31 October 2025 | 12.42 (84.55%) | 9.17 | 9.17 - 12.81 | 2.946 times | Fri 24 October 2025 | 6.73 (4.67%) | 6.45 | 5.83 - 7.07 | 1.4644 times | Fri 17 October 2025 | 6.43 (12.41%) | 5.90 | 5.75 - 6.78 | 1.5015 times | Fri 10 October 2025 | 5.72 (15.56%) | 4.95 | 4.74 - 6.52 | 1.661 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.58 and 11.36
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.59 (-5.78%) | 11.06 | 10.35 - 12.13 | 0.2968 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9311 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.789 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6145 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9148 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7318 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7123 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.702 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7632 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5444 times | Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.6235 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.72 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.18 | 11.26 |
| 12 day EMA | 10.94 | 11 | 11 |
| 20 day EMA | 10.75 | 10.77 | 10.75 |
| 35 day EMA | 9.82 | 9.77 | 9.7 |
| 50 day EMA | 8.98 | 8.91 | 8.82 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.26 | 11.3 |
| 12 day SMA | 10.73 | 10.74 | 10.72 |
| 20 day SMA | 10.93 | 10.99 | 11.04 |
| 35 day SMA | 10.51 | 10.39 | 10.25 |
| 50 day SMA | 9.02 | 8.92 | 8.81 |
| 100 day SMA | 8.72 | 8.72 | 8.7 |
| 150 day SMA | 10.01 | 10.04 | 10.06 |
| 200 day SMA | 10.97 | 10.99 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.