Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.42 and 8.63
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.67 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (2.41%) | 8.33 | 8.33 - 8.54 | 0.7957 times | Thu 01 October 2026 | 8.30 (-3.15%) | 8.49 | 8.23 - 8.51 | 1.1582 times | Wed 30 September 2026 | 8.57 (0.59%) | 8.59 | 8.55 - 8.67 | 0.9867 times | Tue 29 September 2026 | 8.52 (-0.58%) | 8.49 | 8.43 - 8.54 | 0.5961 times | Mon 28 September 2026 | 8.57 (-1.38%) | 8.56 | 8.53 - 8.66 | 0.8405 times | Fri 25 September 2026 | 8.69 (-1.03%) | 8.83 | 8.67 - 8.84 | 1.3093 times | Thu 24 September 2026 | 8.78 (-4.67%) | 9.13 | 8.77 - 9.13 | 0.9565 times | Wed 23 September 2026 | 9.21 (-3.56%) | 9.49 | 9.20 - 9.50 | 0.9861 times | Tue 22 September 2026 | 9.55 (3.24%) | 9.29 | 9.27 - 9.56 | 1.7869 times | Mon 21 September 2026 | 9.25 (-0.43%) | 9.35 | 9.23 - 9.36 | 0.5841 times | Fri 18 September 2026 | 9.29 (0.32%) | 9.21 | 9.11 - 9.33 | 1.0868 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.15 and 8.59
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.6962 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.8943 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7413 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.896 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0059 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3277 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4259 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3348 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8477 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8301 times | Fri 24 July 2026 | 8.29 (0%) | 8.25 | 8.21 - 8.38 | 0.1817 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.37 and 8.68
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (-0.82%) | 8.49 | 8.23 - 8.54 | 0.078 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.8974 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.3269 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9751 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1766 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0596 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0997 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4514 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.2108 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7245 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8837 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.55 | 8.68 |
| 12 day EMA | 8.75 | 8.79 | 8.88 |
| 20 day EMA | 8.83 | 8.86 | 8.92 |
| 35 day EMA | 8.77 | 8.79 | 8.82 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.53 | 8.63 |
| 12 day SMA | 8.87 | 8.92 | 9 |
| 20 day SMA | 9.02 | 9.06 | 9.1 |
| 35 day SMA | 8.88 | 8.86 | 8.86 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.43 | 8.43 | 8.44 |
| 150 day SMA | 8.81 | 8.83 | 8.85 |
| 200 day SMA | 9.1 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.