SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.42 and 8.69

Daily Target 18.2
Daily Target 28.36
Daily Target 38.47
Daily Target 48.63
Daily Target 58.74

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 31 July 2026 8.52 (0.95%) 8.45 8.31 - 8.58 1.0339 times
Thu 30 July 2026 8.44 (1.69%) 8.41 8.33 - 8.48 0.903 times
Wed 29 July 2026 8.30 (-1.31%) 8.47 8.29 - 8.49 0.8478 times
Tue 28 July 2026 8.41 (2.31%) 8.33 8.32 - 8.53 1.4014 times
Mon 27 July 2026 8.22 (-0.84%) 8.27 8.14 - 8.28 1.1507 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 1.1684 times
Fri 24 July 2026 8.29 (-0.6%) 8.25 8.21 - 8.38 1.1684 times
Thu 23 July 2026 8.34 (-1.3%) 8.32 8.22 - 8.43 0.73 times
Wed 22 July 2026 8.45 (2.55%) 8.32 8.27 - 8.46 1.1657 times
Tue 21 July 2026 8.24 (0%) 8.25 8.19 - 8.29 0.4306 times
Mon 20 July 2026 8.24 (0.37%) 8.23 8.12 - 8.28 0.759 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.33 and 8.77

Weekly Target 17.97
Weekly Target 28.25
Weekly Target 38.4133333333333
Weekly Target 48.69
Weekly Target 58.85

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 31 July 2026 8.52 (2.77%) 8.27 8.14 - 8.58 0.9686 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 0.2121 times
Fri 24 July 2026 8.29 (0.97%) 8.23 8.12 - 8.46 0.772 times
Fri 17 July 2026 8.21 (1.86%) 8.15 8.05 - 8.32 0.8224 times
Fri 10 July 2026 8.06 (2.28%) 7.86 7.79 - 8.19 1.1458 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.2146 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.2111 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.9663 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.3113 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.3757 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.2198 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.1 and 9.01

Monthly Target 17.35
Monthly Target 27.93
Monthly Target 38.2566666666667
Monthly Target 48.84
Monthly Target 59.17

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 31 July 2026 8.52 (9.79%) 7.68 7.67 - 8.58 0.9808 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.1835 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.0658 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.1062 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.4599 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.2179 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.7288 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.8889 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8023 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.5659 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5202 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.33
20 day DMA 8.23
35 day DMA 8.16
50 day DMA 8.17
100 day DMA 8.73
150 day DMA 9.2
200 day DMA 9.17

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.358.31
12 day EMA8.338.298.26
20 day EMA8.258.228.2
35 day EMA8.258.238.22
50 day EMA8.28.198.18

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.338.3
12 day SMA8.338.38.28
20 day SMA8.238.28.17
35 day SMA8.168.158.14
50 day SMA8.178.178.16
100 day SMA8.738.758.77
150 day SMA9.29.219.21
200 day SMA9.179.179.17
Back to top | Use Dark Theme