SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 9.16 and 9.52

Daily Target 19.08
Daily Target 29.23
Daily Target 39.4433333333333
Daily Target 49.59
Daily Target 59.8

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 30 January 2026 9.37 (-1.68%) 9.42 9.30 - 9.66 1.5462 times
Thu 29 January 2026 9.53 (-3.64%) 9.78 9.48 - 9.80 1.3334 times
Wed 28 January 2026 9.89 (0.61%) 9.88 9.78 - 9.98 0.8386 times
Tue 27 January 2026 9.83 (0.41%) 9.94 9.77 - 9.98 0.7168 times
Mon 26 January 2026 9.79 (-0.61%) 9.89 9.76 - 9.93 1.0333 times
Fri 23 January 2026 9.85 (-0.1%) 9.69 9.65 - 9.93 0.9846 times
Thu 22 January 2026 9.86 (1.13%) 9.87 9.81 - 10.07 1.0258 times
Wed 21 January 2026 9.75 (1.99%) 9.64 9.63 - 9.82 1.1135 times
Tue 20 January 2026 9.56 (-0.73%) 9.51 9.47 - 9.64 0.5636 times
Fri 16 January 2026 9.63 (-1.13%) 9.70 9.47 - 9.71 0.8443 times
Thu 15 January 2026 9.74 (0.83%) 9.65 9.61 - 9.81 0.7421 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9 and 9.68

Weekly Target 18.87
Weekly Target 29.12
Weekly Target 39.55
Weekly Target 49.8
Weekly Target 510.23

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 30 January 2026 9.37 (-4.87%) 9.89 9.30 - 9.98 1.4166 times
Fri 23 January 2026 9.85 (2.28%) 9.51 9.47 - 10.07 0.9552 times
Fri 16 January 2026 9.63 (0.84%) 9.60 9.47 - 9.81 0.9634 times
Fri 09 January 2026 9.55 (0.32%) 9.57 9.12 - 9.61 0.9849 times
Fri 02 January 2026 9.52 (2.81%) 9.26 9.23 - 9.59 0.324 times
Mon 29 December 2025 9.26 (-0.64%) 9.26 9.23 - 9.29 0.0789 times
Fri 26 December 2025 9.32 (-1.58%) 9.23 9.03 - 9.38 1.0534 times
Fri 19 December 2025 9.47 (4.99%) 9.00 8.87 - 9.73 1.6291 times
Fri 12 December 2025 9.02 (-2.49%) 9.27 8.97 - 9.53 1.678 times
Fri 05 December 2025 9.25 (3.35%) 8.91 8.86 - 9.45 0.9166 times
Fri 28 November 2025 8.95 (0%) 8.93 8.78 - 9.06 0.7871 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.77 and 9.72

Monthly Target 18.57
Monthly Target 28.97
Monthly Target 39.52
Monthly Target 49.92
Monthly Target 510.47

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 1.1062 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.3492 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.2177 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.859 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.7895 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.803 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 1.1016 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.9346 times
Fri 30 May 2025 8.68 (-2.03%) 8.81 8.66 - 9.67 0.951 times
Wed 30 April 2025 8.86 (-4.63%) 9.29 8.41 - 9.43 0.8882 times
Mon 31 March 2025 9.29 (-3.33%) 9.68 9.21 - 9.90 0.8853 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.71
20 day DMA 9.6
35 day DMA 9.44
50 day DMA 9.33
100 day DMA 9.27
150 day DMA 9.34
200 day DMA 9.29

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.739.83
12 day EMA9.649.699.72
20 day EMA9.599.619.62
35 day EMA9.479.489.48
50 day EMA9.339.339.32

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.789.84
12 day SMA9.719.739.74
20 day SMA9.69.69.59
35 day SMA9.449.449.43
50 day SMA9.339.339.31
100 day SMA9.279.279.27
150 day SMA9.349.349.34
200 day SMA9.299.299.29
Back to top | Use Dark Theme