Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.65 and 4.85
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-0.62%) | 4.85 | 4.71 - 4.91 | 0.9763 times | Fri 02 October 2026 | 4.81 (-4.75%) | 5.10 | 4.77 - 5.16 | 0.9048 times | Thu 01 October 2026 | 5.05 (-2.13%) | 5.15 | 5.03 - 5.24 | 0.8695 times | Wed 30 September 2026 | 5.16 (1.57%) | 5.15 | 5.05 - 5.24 | 2.0638 times | Tue 29 September 2026 | 5.08 (0.2%) | 5.07 | 5.00 - 5.19 | 0.6938 times | Mon 28 September 2026 | 5.07 (1.2%) | 4.97 | 4.86 - 5.16 | 1.4908 times | Fri 25 September 2026 | 5.01 (-1.38%) | 5.08 | 4.87 - 5.18 | 0.7087 times | Thu 24 September 2026 | 5.08 (1.6%) | 4.97 | 4.88 - 5.09 | 0.6663 times | Wed 23 September 2026 | 5.00 (-5.66%) | 5.30 | 4.90 - 5.34 | 1.1438 times | Tue 22 September 2026 | 5.30 (-2.75%) | 5.52 | 5.29 - 5.53 | 0.4822 times | Mon 21 September 2026 | 5.45 (1.49%) | 5.44 | 5.36 - 5.51 | 0.4474 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.65 and 4.85
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-0.62%) | 4.85 | 4.71 - 4.91 | 0.3571 times | Fri 02 October 2026 | 4.81 (-3.99%) | 4.97 | 4.77 - 5.24 | 2.2032 times | Fri 25 September 2026 | 5.01 (-6.7%) | 5.44 | 4.87 - 5.53 | 1.2615 times | Fri 18 September 2026 | 5.37 (1.32%) | 5.33 | 5.11 - 5.47 | 0.8919 times | Fri 11 September 2026 | 5.30 (-1.3%) | 5.27 | 5.24 - 5.63 | 0.6669 times | Fri 04 September 2026 | 5.37 (2.09%) | 5.25 | 5.21 - 5.56 | 0.7589 times | Fri 28 August 2026 | 5.26 (-5.9%) | 5.60 | 5.25 - 5.72 | 0.9225 times | Fri 21 August 2026 | 5.59 (3.9%) | 5.38 | 5.26 - 5.64 | 1.1456 times | Fri 14 August 2026 | 5.38 (-7.72%) | 5.82 | 5.14 - 5.98 | 0.8945 times | Fri 07 August 2026 | 5.83 (6.78%) | 5.44 | 5.31 - 5.99 | 0.8979 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.1404 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.48 and 5.01
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-7.36%) | 5.15 | 4.71 - 5.24 | 0.2635 times | Wed 30 September 2026 | 5.16 (-4.27%) | 5.32 | 4.86 - 5.63 | 1.2801 times | Mon 31 August 2026 | 5.39 (-1.28%) | 5.44 | 5.14 - 5.99 | 1.0748 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.2535 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.4315 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.8678 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.8785 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 1.0017 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 1.074 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.8747 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.6658 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5 | 5.09 |
| 12 day EMA | 5.06 | 5.11 | 5.17 |
| 20 day EMA | 5.14 | 5.18 | 5.22 |
| 35 day EMA | 5.24 | 5.27 | 5.3 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.07 |
| 12 day SMA | 5.1 | 5.15 | 5.18 |
| 20 day SMA | 5.19 | 5.22 | 5.25 |
| 35 day SMA | 5.31 | 5.32 | 5.34 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.44 | 5.45 | 5.45 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.