Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.53 and 5.83
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.06 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.73 (-1.72%) | 5.82 | 5.63 - 5.93 | 0.8773 times | Fri 07 August 2026 | 5.83 (0.69%) | 5.87 | 5.78 - 5.99 | 1.1533 times | Thu 06 August 2026 | 5.79 (5.08%) | 5.52 | 5.52 - 5.81 | 0.7327 times | Wed 05 August 2026 | 5.51 (1.85%) | 5.43 | 5.36 - 5.53 | 1.1652 times | Tue 04 August 2026 | 5.41 (1.5%) | 5.45 | 5.38 - 5.53 | 0.9899 times | Mon 03 August 2026 | 5.33 (-2.38%) | 5.44 | 5.31 - 5.49 | 1.192 times | Fri 31 July 2026 | 5.46 (-1.44%) | 5.54 | 5.35 - 5.63 | 0.8496 times | Thu 30 July 2026 | 5.54 (4.92%) | 5.31 | 5.26 - 5.55 | 0.9035 times | Wed 29 July 2026 | 5.28 (-0.94%) | 5.34 | 5.18 - 5.40 | 0.9157 times | Tue 28 July 2026 | 5.33 (-1.84%) | 5.55 | 5.24 - 5.57 | 1.2209 times | Mon 27 July 2026 | 5.43 (-1.45%) | 5.56 | 5.43 - 5.68 | 2.7568 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.53 and 5.83
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.73 (-1.72%) | 5.82 | 5.63 - 5.93 | 0.1636 times | Fri 07 August 2026 | 5.83 (6.78%) | 5.44 | 5.31 - 5.99 | 0.976 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.2396 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.2102 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.4653 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.9226 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.9532 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.9133 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 2.0118 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.1444 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.1938 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.52 and 6.2
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.73 (4.95%) | 5.44 | 5.31 - 5.99 | 0.2372 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0833 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2371 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.75 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7592 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8656 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9281 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7559 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3038 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0798 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.013 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.65 | 5.56 |
| 12 day EMA | 5.6 | 5.58 | 5.54 |
| 20 day EMA | 5.6 | 5.59 | 5.57 |
| 35 day EMA | 5.57 | 5.56 | 5.54 |
| 50 day EMA | 5.58 | 5.57 | 5.56 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.57 | 5.5 |
| 12 day SMA | 5.51 | 5.49 | 5.49 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.77 | 5.76 | 5.75 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 5.45 | 5.45 | 5.44 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.47 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.