Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 70.62 and 72.99
| Daily Target 1 | 68.8 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 73.54 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.34 (4.19%) | 70.01 | 69.90 - 72.27 | 1.5582 times | Thu 16 April 2026 | 68.47 (1.92%) | 67.55 | 65.76 - 68.57 | 1.3491 times | Wed 15 April 2026 | 67.18 (-6.94%) | 71.77 | 66.83 - 71.77 | 1.7741 times | Tue 14 April 2026 | 72.19 (-0.22%) | 72.57 | 71.84 - 72.95 | 0.7647 times | Mon 13 April 2026 | 72.35 (0.22%) | 71.71 | 70.71 - 72.41 | 0.7888 times | Fri 10 April 2026 | 72.19 (-1.69%) | 73.90 | 72.13 - 74.28 | 0.3853 times | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 0.9893 times | Wed 08 April 2026 | 71.49 (5.71%) | 70.94 | 70.94 - 73.00 | 0.9114 times | Tue 07 April 2026 | 67.63 (-0.51%) | 68.02 | 66.26 - 68.02 | 0.5191 times | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 0.96 times | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 0.9823 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 64.96 and 72.15
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.7629 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 1.0646 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.8782 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.976 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5833 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.053 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.3517 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.0144 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0714 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2445 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1678 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 64.29 and 72.81
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 70.46 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.34 (0.39%) | 71.51 | 65.76 - 74.28 | 0.6865 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9088 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1818 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8704 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8636 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.825 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0096 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1863 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0973 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3709 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1178 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.14 |
| 35 day DMA | 72.92 |
| 50 day DMA | 77.9 |
| 100 day DMA | 77.34 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.68 | 70.29 |
| 12 day EMA | 70.46 | 70.3 | 70.63 |
| 20 day EMA | 71.22 | 71.21 | 71.5 |
| 35 day EMA | 74.2 | 74.37 | 74.72 |
| 50 day EMA | 77.35 | 77.6 | 77.97 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.48 | 71.47 |
| 12 day SMA | 70.34 | 70.32 | 70.23 |
| 20 day SMA | 70.14 | 70.02 | 70.15 |
| 35 day SMA | 72.92 | 73.32 | 73.91 |
| 50 day SMA | 77.9 | 78.17 | 78.42 |
| 100 day SMA | 77.34 | 77.25 | 77.18 |
| 150 day SMA | 75.26 | 75.31 | 75.37 |
| 200 day SMA | 74.51 | 74.49 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.