Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 77.56 and 78.86
| Daily Target 1 | 77.25 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.546666666667 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 79.85 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (-1.05%) | 78.76 | 77.93 - 79.23 | 1.1083 times | Thu 04 June 2026 | 79.31 (0.92%) | 79.44 | 78.90 - 79.80 | 0.8669 times | Wed 03 June 2026 | 78.59 (-0.69%) | 78.37 | 77.94 - 79.48 | 0.8819 times | Tue 02 June 2026 | 79.14 (1.24%) | 78.72 | 77.38 - 80.11 | 1.0299 times | Mon 01 June 2026 | 78.17 (-1.57%) | 78.12 | 75.56 - 78.28 | 0.9968 times | Fri 29 May 2026 | 79.42 (0.19%) | 78.90 | 77.89 - 80.18 | 1.1664 times | Thu 28 May 2026 | 79.27 (-0.24%) | 78.53 | 77.68 - 80.00 | 0.961 times | Wed 27 May 2026 | 79.46 (0.67%) | 79.70 | 79.07 - 81.15 | 0.9553 times | Tue 26 May 2026 | 78.93 (3.23%) | 77.53 | 77.44 - 79.20 | 1.1954 times | Fri 22 May 2026 | 76.46 (1.22%) | 75.93 | 75.38 - 76.93 | 0.8382 times | Thu 21 May 2026 | 75.54 (0.75%) | 74.02 | 73.08 - 76.25 | 1.1045 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 77.02 and 81.57
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.6468 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.5666 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.8038 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.1227 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.603 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.7075 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.5235 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5604 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.5374 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9284 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7658 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.02 and 81.57
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.1654 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0354 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4613 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9742 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2669 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.933 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9257 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8843 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0822 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2717 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1762 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.15 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.75 |
| 50 day DMA | 75.45 |
| 100 day DMA | 78.45 |
| 150 day DMA | 76.34 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.88 | 78.66 |
| 12 day EMA | 78.35 | 78.33 | 78.15 |
| 20 day EMA | 77.9 | 77.84 | 77.69 |
| 35 day EMA | 76.51 | 76.39 | 76.22 |
| 50 day EMA | 75.36 | 75.23 | 75.06 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.93 | 78.92 |
| 12 day SMA | 78.15 | 77.76 | 77.44 |
| 20 day SMA | 77.81 | 77.9 | 77.99 |
| 35 day SMA | 77.75 | 77.55 | 77.24 |
| 50 day SMA | 75.45 | 75.3 | 75.15 |
| 100 day SMA | 78.45 | 78.49 | 78.52 |
| 150 day SMA | 76.34 | 76.27 | 76.21 |
| 200 day SMA | 75.69 | 75.67 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.