Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 74.2 and 75.42
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.32 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.6266 times | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.4721 times | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.3234 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 0.8606 times | Mon 22 December 2025 | 75.25 (3.44%) | 72.76 | 72.76 - 79.87 | 0.8306 times | Fri 19 December 2025 | 72.75 (-0.26%) | 72.81 | 72.22 - 73.25 | 2.2187 times | Thu 18 December 2025 | 72.94 (1.42%) | 72.88 | 72.43 - 74.11 | 1.0367 times | Wed 17 December 2025 | 71.92 (-1.21%) | 71.75 | 71.16 - 73.89 | 1.3438 times | Tue 16 December 2025 | 72.80 (-1.82%) | 74.49 | 72.07 - 74.72 | 1.1165 times | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 1.1711 times | Fri 12 December 2025 | 75.68 (-1.12%) | 76.87 | 75.12 - 77.00 | 0.982 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.2 and 75.42
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1477 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.586 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.6228 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.2081 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.1334 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.9882 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.3048 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8205 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.6586 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.53 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.7521 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.21 and 82.81
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.14 (5.06%) | 69.74 | 69.27 - 79.87 | 0.6578 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6682 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8178 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.961 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.8888 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1104 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9054 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5273 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.6944 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7689 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8061 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 74.34 |
| 20 day DMA | 73.56 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.28 |
| 100 day DMA | 72.17 |
| 150 day DMA | 70.95 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.69 | 74.34 |
| 12 day EMA | 74.1 | 73.91 | 73.64 |
| 20 day EMA | 73.22 | 73.02 | 72.77 |
| 35 day EMA | 72.04 | 71.86 | 71.65 |
| 50 day EMA | 70.57 | 70.38 | 70.18 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.58 | 74.09 |
| 12 day SMA | 74.34 | 74.4 | 74.11 |
| 20 day SMA | 73.56 | 73.38 | 73.2 |
| 35 day SMA | 70.71 | 70.49 | 70.32 |
| 50 day SMA | 70.28 | 70.14 | 69.98 |
| 100 day SMA | 72.17 | 72.09 | 72.01 |
| 150 day SMA | 70.95 | 70.92 | 70.89 |
| 200 day SMA | 69.99 | 70.05 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.