Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 101.94 and 103.51
| Daily Target 1 | 100.65 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.22333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 103.79 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.64 (-1.19%) | 102.48 | 101.23 - 102.80 | 0.6512 times | Fri 07 August 2026 | 103.88 (2.81%) | 100.60 | 100.41 - 104.40 | 0.4328 times | Thu 06 August 2026 | 101.04 (-2.16%) | 103.00 | 100.63 - 104.29 | 0.9687 times | Wed 05 August 2026 | 103.27 (0.85%) | 101.84 | 100.96 - 103.65 | 1.0103 times | Tue 04 August 2026 | 102.40 (4.37%) | 99.00 | 98.74 - 102.53 | 1.2234 times | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.8367 times | Fri 31 July 2026 | 94.58 (-1.02%) | 95.57 | 93.89 - 95.99 | 1.1293 times | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.4162 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 0.9107 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.4207 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.3375 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 101.94 and 103.51
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.64 (-1.19%) | 102.48 | 101.23 - 102.80 | 0.2297 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.5772 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8391 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2532 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0426 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8639 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5272 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0575 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5164 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0931 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1824 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 98.99 and 108.06
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 100.79 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.64 (8.52%) | 95.87 | 95.33 - 104.40 | 0.3695 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.0158 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0681 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0445 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4742 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9827 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.278 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9412 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9338 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8921 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0917 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 97.85 |
| 20 day DMA | 94.36 |
| 35 day DMA | 92.37 |
| 50 day DMA | 89.09 |
| 100 day DMA | 81.85 |
| 150 day DMA | 82.09 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.32 | 100.04 |
| 12 day EMA | 98.53 | 97.78 | 96.67 |
| 20 day EMA | 95.93 | 95.22 | 94.31 |
| 35 day EMA | 92.41 | 91.81 | 91.1 |
| 50 day EMA | 89.59 | 89.06 | 88.46 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 101.74 | 99.88 |
| 12 day SMA | 97.85 | 96.9 | 95.52 |
| 20 day SMA | 94.36 | 93.6 | 92.73 |
| 35 day SMA | 92.37 | 91.91 | 91.42 |
| 50 day SMA | 89.09 | 88.63 | 88.13 |
| 100 day SMA | 81.85 | 81.51 | 81.19 |
| 150 day SMA | 82.09 | 81.94 | 81.76 |
| 200 day SMA | 79.32 | 79.16 | 78.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.