Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 100.64 and 104.31
| Daily Target 1 | 99.7 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 103.37 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 107.04 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (-0.16%) | 104.00 | 101.50 - 105.17 | 1.386 times | Thu 29 October 2026 | 103.61 (3.23%) | 100.00 | 100.00 - 103.82 | 1.2212 times | Wed 28 October 2026 | 100.37 (1.06%) | 100.32 | 99.57 - 101.60 | 1.139 times | Tue 27 October 2026 | 99.32 (-0.05%) | 99.88 | 98.35 - 99.99 | 0.7511 times | Mon 26 October 2026 | 99.37 (0.13%) | 99.99 | 99.01 - 100.16 | 0.9732 times | Fri 23 October 2026 | 99.24 (0.27%) | 97.68 | 96.93 - 99.63 | 1.0203 times | Thu 22 October 2026 | 98.97 (3.7%) | 94.03 | 93.32 - 99.04 | 1.2127 times | Wed 21 October 2026 | 95.44 (1.43%) | 95.24 | 93.60 - 95.76 | 0.9559 times | Tue 20 October 2026 | 94.09 (3.18%) | 91.50 | 90.30 - 94.44 | 0.6559 times | Mon 19 October 2026 | 91.19 (-1.39%) | 92.56 | 91.03 - 92.56 | 0.6849 times | Fri 16 October 2026 | 92.48 (-0.29%) | 92.91 | 91.47 - 94.77 | 1.1665 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 100.9 and 107.72
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 102.32 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (4.23%) | 99.99 | 98.35 - 105.17 | 1.026 times | Fri 23 October 2026 | 99.24 (7.31%) | 92.56 | 90.30 - 99.63 | 0.8496 times | Fri 16 October 2026 | 92.48 (4.41%) | 88.20 | 87.86 - 94.77 | 0.7788 times | Fri 09 October 2026 | 88.57 (-3.03%) | 91.00 | 85.71 - 91.34 | 1.1193 times | Fri 02 October 2026 | 91.34 (-0.07%) | 90.01 | 85.88 - 92.35 | 1.1666 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.8822 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.3218 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0107 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0113 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8337 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9361 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 94.58 and 114.04
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 98.106666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (16.76%) | 88.00 | 85.71 - 105.17 | 0.8852 times | Wed 30 September 2026 | 88.59 (-8.07%) | 96.00 | 87.25 - 98.65 | 0.9797 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9044 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9411 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 0.9896 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9677 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3658 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9105 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.184 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.872 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8652 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 97.52 |
| 20 day DMA | 94.28 |
| 35 day DMA | 92.34 |
| 50 day DMA | 93.43 |
| 100 day DMA | 93.04 |
| 150 day DMA | 87.37 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 100.44 | 98.85 |
| 12 day EMA | 98.29 | 97.35 | 96.21 |
| 20 day EMA | 96.27 | 95.52 | 94.67 |
| 35 day EMA | 95.23 | 94.75 | 94.23 |
| 50 day EMA | 94.74 | 94.39 | 94.01 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 100.38 | 99.45 |
| 12 day SMA | 97.52 | 96.43 | 95.35 |
| 20 day SMA | 94.28 | 93.68 | 92.98 |
| 35 day SMA | 92.34 | 91.94 | 91.53 |
| 50 day SMA | 93.43 | 93.34 | 93.26 |
| 100 day SMA | 93.04 | 92.78 | 92.55 |
| 150 day SMA | 87.37 | 87.15 | 86.91 |
| 200 day SMA | 85.66 | 85.57 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.