Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 96.73 and 98.71
| Daily Target 1 | 95.2 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 97.18 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 99.16 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.36 (0.89%) | 96.59 | 96.10 - 98.08 | 0.942 times | Thu 03 September 2026 | 96.50 (-0.4%) | 97.89 | 95.74 - 98.65 | 1.0409 times | Wed 02 September 2026 | 96.89 (2.52%) | 95.01 | 94.32 - 98.00 | 1.0234 times | Tue 01 September 2026 | 94.51 (-1.93%) | 96.00 | 94.03 - 97.69 | 1.33 times | Mon 31 August 2026 | 96.37 (-1.46%) | 97.20 | 95.67 - 97.55 | 1.145 times | Fri 28 August 2026 | 97.80 (-1.45%) | 99.61 | 96.30 - 100.85 | 0.8645 times | Thu 27 August 2026 | 99.24 (-0.52%) | 99.02 | 98.65 - 100.08 | 0.8995 times | Wed 26 August 2026 | 99.76 (1.32%) | 98.87 | 97.90 - 99.97 | 0.9795 times | Tue 25 August 2026 | 98.46 (-0.05%) | 99.66 | 97.45 - 99.96 | 0.8523 times | Mon 24 August 2026 | 98.51 (-1.51%) | 100.43 | 97.59 - 101.27 | 0.9228 times | Fri 21 August 2026 | 100.02 (1.18%) | 99.57 | 98.41 - 100.04 | 1.0642 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 95.7 and 100.32
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0921 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.9003 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 1.0109 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 1.001 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.5494 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8067 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2488 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0242 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8487 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5179 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0388 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 95.7 and 100.32
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 96.68 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.36 (1.03%) | 96.00 | 94.03 - 98.65 | 0.1817 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9866 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.0266 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0795 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0557 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4899 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9932 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2916 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9513 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9438 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9016 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 97.86 |
| 20 day DMA | 99.3 |
| 35 day DMA | 97.53 |
| 50 day DMA | 95.17 |
| 100 day DMA | 87.37 |
| 150 day DMA | 84.3 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.94 | 96.73 | 96.84 |
| 12 day EMA | 97.66 | 97.72 | 97.94 |
| 20 day EMA | 97.83 | 97.88 | 98.02 |
| 35 day EMA | 96.48 | 96.43 | 96.43 |
| 50 day EMA | 94.77 | 94.66 | 94.59 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.41 | 96.96 |
| 12 day SMA | 97.86 | 98.06 | 98.22 |
| 20 day SMA | 99.3 | 99.62 | 99.85 |
| 35 day SMA | 97.53 | 97.25 | 97.07 |
| 50 day SMA | 95.17 | 95.06 | 94.98 |
| 100 day SMA | 87.37 | 87.08 | 86.79 |
| 150 day SMA | 84.3 | 84.19 | 84.08 |
| 200 day SMA | 82.31 | 82.13 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.