Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 61.78 and 64.13
| Daily Target 1 | 60.03 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.73 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (1.23%) | 61.68 | 61.24 - 63.59 | 0.6009 times | Mon 09 February 2026 | 61.55 (-0.89%) | 62.00 | 61.38 - 62.70 | 0.6158 times | Fri 06 February 2026 | 62.10 (1.94%) | 61.10 | 60.92 - 62.70 | 0.903 times | Thu 05 February 2026 | 60.92 (3.25%) | 57.75 | 57.75 - 61.65 | 1.3493 times | Wed 04 February 2026 | 59.00 (5.32%) | 58.71 | 56.50 - 60.00 | 1.7651 times | Tue 03 February 2026 | 56.02 (-1.43%) | 56.65 | 54.61 - 57.00 | 0.5291 times | Mon 02 February 2026 | 56.83 (1.92%) | 55.51 | 55.26 - 57.00 | 0.7921 times | Fri 30 January 2026 | 55.76 (-0.05%) | 55.22 | 54.67 - 55.79 | 1.3081 times | Thu 29 January 2026 | 55.79 (0.92%) | 55.26 | 54.28 - 55.83 | 0.9154 times | Wed 28 January 2026 | 55.28 (-7.94%) | 54.76 | 51.86 - 58.35 | 1.2212 times | Tue 27 January 2026 | 60.05 (0.49%) | 59.91 | 59.36 - 60.89 | 0.8101 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 61.78 and 64.13
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (0.34%) | 62.00 | 61.24 - 63.59 | 0.3737 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6396 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5295 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.0974 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1008 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6193 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3839 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.3883 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.0019 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.8656 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.5974 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.46 and 67.44
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.31 (11.75%) | 55.51 | 54.61 - 63.59 | 0.5219 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4339 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7911 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9338 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1365 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9683 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8933 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7784 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0334 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5093 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3622 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.73 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.72 |
| 100 day DMA | 67.98 |
| 150 day DMA | 69.79 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.34 | 59.73 |
| 12 day EMA | 59.77 | 59.31 | 58.9 |
| 20 day EMA | 59.8 | 59.54 | 59.33 |
| 35 day EMA | 60.91 | 60.83 | 60.79 |
| 50 day EMA | 62.62 | 62.63 | 62.67 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 59.92 | 58.97 |
| 12 day SMA | 58.78 | 58.5 | 58.35 |
| 20 day SMA | 58.73 | 58.55 | 58.49 |
| 35 day SMA | 60.71 | 60.77 | 60.87 |
| 50 day SMA | 62.72 | 62.79 | 62.82 |
| 100 day SMA | 67.98 | 68.1 | 68.23 |
| 150 day SMA | 69.79 | 69.9 | 70 |
| 200 day SMA | 70.06 | 70.04 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.