Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 80.38 and 84.41
| Daily Target 1 | 79.2 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 83.226666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 87.26 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (-1.32%) | 84.90 | 80.87 - 84.90 | 4.3974 times | Fri 02 October 2026 | 85.03 (2.26%) | 83.92 | 82.08 - 86.54 | 1.3043 times | Thu 01 October 2026 | 83.15 (-2.73%) | 86.65 | 82.74 - 86.65 | 0.3526 times | Wed 30 September 2026 | 85.48 (-2.91%) | 87.73 | 84.43 - 89.71 | 0.9066 times | Tue 29 September 2026 | 88.04 (0.51%) | 88.46 | 86.12 - 89.54 | 0.4942 times | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.5033 times | Fri 25 September 2026 | 89.33 (1.74%) | 89.62 | 86.73 - 90.90 | 0.3785 times | Thu 24 September 2026 | 87.80 (-3.99%) | 90.50 | 87.39 - 91.66 | 0.24 times | Wed 23 September 2026 | 91.45 (1.66%) | 90.21 | 89.40 - 92.80 | 0.7513 times | Tue 22 September 2026 | 89.96 (1.37%) | 88.88 | 88.09 - 90.84 | 0.6717 times | Mon 21 September 2026 | 88.74 (-0.02%) | 89.66 | 88.13 - 91.83 | 0.6589 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 80.38 and 84.41
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (-1.32%) | 84.90 | 80.87 - 84.90 | 1.0183 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.8246 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.6253 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.8046 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.178 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.3564 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7314 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8745 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.7662 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.8206 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.4149 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 79.5 and 85.28
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 83.81 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (-1.84%) | 86.65 | 80.87 - 86.65 | 0.4697 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.5787 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.3016 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.2968 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.0493 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1046 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7365 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6471 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8136 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.0021 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5529 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 87.44 |
| 20 day DMA | 85.98 |
| 35 day DMA | 78.35 |
| 50 day DMA | 74.7 |
| 100 day DMA | 71.87 |
| 150 day DMA | 67.67 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.68 | 86 |
| 12 day EMA | 85.58 | 85.88 | 86.03 |
| 20 day EMA | 83.88 | 83.88 | 83.76 |
| 35 day EMA | 79.95 | 79.72 | 79.41 |
| 50 day EMA | 74.64 | 74.26 | 73.82 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.86 | 86.72 |
| 12 day SMA | 87.44 | 88.05 | 88.1 |
| 20 day SMA | 85.98 | 85.49 | 84.81 |
| 35 day SMA | 78.35 | 77.94 | 77.51 |
| 50 day SMA | 74.7 | 74.23 | 73.73 |
| 100 day SMA | 71.87 | 71.71 | 71.52 |
| 150 day SMA | 67.67 | 67.5 | 67.33 |
| 200 day SMA | 65.95 | 65.85 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.