Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 67.42 and 69.47
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.863333333333 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.91 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.14 (2.76%) | 67.70 | 66.70 - 68.75 | 0.8301 times | Tue 12 May 2026 | 66.31 (-5.46%) | 69.51 | 64.64 - 69.94 | 1.2598 times | Mon 11 May 2026 | 70.14 (5.03%) | 66.71 | 66.46 - 70.17 | 0.7334 times | Fri 08 May 2026 | 66.78 (2.68%) | 67.09 | 65.40 - 67.44 | 0.9232 times | Thu 07 May 2026 | 65.04 (0.11%) | 65.16 | 64.56 - 67.55 | 1.1622 times | Wed 06 May 2026 | 64.97 (0%) | 68.04 | 61.54 - 68.04 | 1.3113 times | Wed 06 May 2026 | 64.97 (-10.57%) | 68.04 | 61.54 - 68.04 | 1.8648 times | Tue 05 May 2026 | 72.65 (5.52%) | 69.00 | 68.71 - 72.81 | 0.5616 times | Mon 04 May 2026 | 68.85 (-0.79%) | 68.90 | 68.25 - 69.93 | 0.6006 times | Fri 01 May 2026 | 69.40 (-1.1%) | 69.46 | 67.28 - 69.90 | 0.753 times | Thu 30 April 2026 | 70.17 (11.99%) | 63.02 | 62.93 - 70.45 | 1.4668 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.39 and 71.92
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.14 (2.04%) | 66.71 | 64.64 - 70.17 | 1.0638 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.2799 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 1.1405 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.4221 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.9757 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.8515 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.9259 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.8726 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.972 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.496 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8431 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 59.21 and 70.48
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.14 (-2.89%) | 69.46 | 61.54 - 72.81 | 0.9033 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.0307 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9056 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1385 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4024 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7738 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9133 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1116 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9471 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8737 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7613 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.51 |
| 20 day DMA | 64.93 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.27 |
| 100 day DMA | 60.02 |
| 150 day DMA | 63.43 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.19 | 67.63 |
| 12 day EMA | 66.49 | 66.19 | 66.17 |
| 20 day EMA | 64.95 | 64.61 | 64.43 |
| 35 day EMA | 62.69 | 62.37 | 62.14 |
| 50 day EMA | 60.1 | 59.77 | 59.5 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 66.65 | 66.38 |
| 12 day SMA | 67.51 | 66.91 | 66.56 |
| 20 day SMA | 64.93 | 64.46 | 64.04 |
| 35 day SMA | 60.98 | 60.64 | 60.32 |
| 50 day SMA | 59.27 | 59.08 | 58.95 |
| 100 day SMA | 60.02 | 59.99 | 59.99 |
| 150 day SMA | 63.43 | 63.47 | 63.55 |
| 200 day SMA | 66.26 | 66.28 | 66.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.