SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 64.15 and 67.25

Daily Target 163.56
Daily Target 264.74
Daily Target 366.656666666667
Daily Target 467.84
Daily Target 569.76

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Wed 01 July 2026 65.93 (-2.76%) 67.17 65.47 - 68.57 1.2372 times
Tue 30 June 2026 67.80 (0.13%) 67.25 67.01 - 69.40 0.9466 times
Mon 29 June 2026 67.71 (-0.24%) 68.50 65.09 - 68.56 0.8308 times
Fri 26 June 2026 67.87 (-2.96%) 68.02 66.64 - 69.12 0.8741 times
Thu 25 June 2026 69.94 (-2.1%) 73.25 68.47 - 74.58 0.8752 times
Wed 24 June 2026 71.44 (-2.72%) 73.51 69.31 - 73.99 0.6918 times
Tue 23 June 2026 73.44 (-3.6%) 72.88 71.98 - 75.10 1.623 times
Mon 22 June 2026 76.18 (5.13%) 72.90 71.82 - 79.20 1.4874 times
Thu 18 June 2026 72.46 (4.44%) 69.58 68.49 - 72.77 0.6853 times
Wed 17 June 2026 69.38 (-2.82%) 72.25 69.27 - 72.89 0.7486 times
Tue 16 June 2026 71.39 (-6.39%) 76.27 71.20 - 76.27 0.4048 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 63.36 and 67.67

Weekly Target 162.5
Weekly Target 264.21
Weekly Target 366.806666666667
Weekly Target 468.52
Weekly Target 571.12

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Wed 01 July 2026 65.93 (-2.86%) 68.50 65.09 - 69.40 0.8393 times
Fri 26 June 2026 67.87 (-6.33%) 72.90 66.64 - 79.20 1.5456 times
Thu 18 June 2026 72.46 (-2.04%) 75.78 68.49 - 76.72 0.7449 times
Fri 12 June 2026 73.97 (0.65%) 75.34 69.37 - 78.89 1.2145 times
Fri 05 June 2026 73.49 (-5.56%) 77.80 72.80 - 82.41 0.8124 times
Fri 29 May 2026 77.82 (-5.57%) 82.97 77.61 - 87.35 0.5993 times
Fri 22 May 2026 82.41 (20.25%) 69.44 68.26 - 82.46 1.1112 times
Fri 15 May 2026 68.53 (2.62%) 66.71 64.64 - 70.17 1.2312 times
Fri 08 May 2026 66.78 (2.79%) 68.04 61.54 - 68.04 1.0056 times
Wed 06 May 2026 64.97 (-6.38%) 68.90 61.54 - 72.81 0.8961 times
Fri 01 May 2026 69.40 (9.03%) 63.70 60.76 - 70.45 1.1173 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 64.15 and 67.25

Monthly Target 163.56
Monthly Target 264.74
Monthly Target 366.656666666667
Monthly Target 467.84
Monthly Target 569.76

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Wed 01 July 2026 65.93 (-2.76%) 67.17 65.47 - 68.57 0.1011 times
Tue 30 June 2026 67.80 (-12.88%) 77.80 65.09 - 82.41 1.4125 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.4871 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.9915 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.8712 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.0952 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.3491 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.7444 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.8786 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.0693 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9111 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 67.85
12 day DMA 70.82
20 day DMA 72.49
35 day DMA 73.34
50 day DMA 71.05
100 day DMA 64.31
150 day DMA 63.82
200 day DMA 66.32

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.9969.59
12 day EMA70.1170.8771.43
20 day EMA71.1971.7472.15
35 day EMA70.5670.8371.01
50 day EMA69.7369.8969.98

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8568.9570.08
12 day SMA70.8271.4971.9
20 day SMA72.4973.1573.54
35 day SMA73.3473.4673.43
50 day SMA71.0570.9370.76
100 day SMA64.3164.2664.17
150 day SMA63.8263.863.75
200 day SMA66.3266.3766.4
Back to top | Use Dark Theme