Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 51.88 and 55.04
| Daily Target 1 | 51.28 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 54.443333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 57.6 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-5.31%) | 56.11 | 53.26 - 56.42 | 1.4102 times | Thu 26 March 2026 | 56.66 (0.84%) | 55.60 | 55.58 - 57.60 | 1.0593 times | Wed 25 March 2026 | 56.19 (1.5%) | 55.85 | 55.50 - 56.80 | 0.861 times | Tue 24 March 2026 | 55.36 (1.6%) | 54.02 | 54.02 - 56.65 | 1.2758 times | Mon 23 March 2026 | 54.49 (0.06%) | 55.32 | 54.19 - 55.54 | 1.28 times | Fri 20 March 2026 | 54.46 (0.68%) | 53.80 | 53.57 - 55.08 | 0.6354 times | Thu 19 March 2026 | 54.09 (0.71%) | 53.27 | 52.43 - 54.61 | 0.4529 times | Tue 17 March 2026 | 53.71 (-1.52%) | 55.03 | 53.40 - 55.60 | 1.0715 times | Mon 16 March 2026 | 54.54 (-0.37%) | 56.02 | 54.51 - 56.02 | 0.8441 times | Fri 13 March 2026 | 54.74 (-0.83%) | 55.42 | 54.47 - 56.44 | 1.1098 times | Thu 12 March 2026 | 55.20 (-0.27%) | 54.92 | 54.60 - 56.41 | 1.2966 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 51.29 and 55.63
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.0043 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5125 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8711 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.0344 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.9661 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.893 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2092 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.0468 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.7914 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.6711 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1989 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 49.23 and 56.6
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-9.95%) | 57.75 | 52.17 - 59.54 | 0.8164 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1705 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4419 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7955 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.939 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1428 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9737 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8983 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7827 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0392 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5177 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.88 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.1 |
| 100 day DMA | 62.12 |
| 150 day DMA | 66.73 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.71 | 55.24 |
| 12 day EMA | 55.33 | 55.64 | 55.46 |
| 20 day EMA | 56 | 56.25 | 56.21 |
| 35 day EMA | 56.8 | 56.99 | 57.01 |
| 50 day EMA | 57.94 | 58.12 | 58.18 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.43 | 54.92 |
| 12 day SMA | 54.87 | 55.01 | 54.85 |
| 20 day SMA | 55.88 | 56.19 | 56.35 |
| 35 day SMA | 58.17 | 58.32 | 58.31 |
| 50 day SMA | 58.1 | 58.2 | 58.24 |
| 100 day SMA | 62.12 | 62.37 | 62.59 |
| 150 day SMA | 66.73 | 66.87 | 66.99 |
| 200 day SMA | 68.35 | 68.44 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.