Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 64.42 and 65.78
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.78 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.14 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (0.29%) | 64.49 | 64.15 - 65.51 | 2.0052 times | Thu 18 December 2025 | 64.49 (-0.78%) | 66.34 | 64.44 - 66.34 | 0.9061 times | Wed 17 December 2025 | 65.00 (-1.54%) | 66.00 | 64.48 - 66.78 | 0.7462 times | Tue 16 December 2025 | 66.02 (-0.53%) | 66.49 | 65.05 - 66.93 | 0.8755 times | Mon 15 December 2025 | 66.37 (-0.9%) | 67.63 | 66.16 - 68.11 | 0.8319 times | Fri 12 December 2025 | 66.97 (-1.88%) | 68.22 | 66.60 - 68.81 | 1.1551 times | Thu 11 December 2025 | 68.25 (-0.81%) | 68.32 | 67.09 - 68.52 | 0.7391 times | Wed 10 December 2025 | 68.81 (0.39%) | 68.19 | 67.72 - 69.60 | 1.0109 times | Tue 09 December 2025 | 68.54 (-0.97%) | 68.80 | 68.04 - 69.45 | 0.8453 times | Mon 08 December 2025 | 69.21 (-0.16%) | 69.39 | 68.61 - 70.31 | 0.8848 times | Fri 05 December 2025 | 69.32 (0.46%) | 68.95 | 68.47 - 70.10 | 0.8273 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.44 and 66.4
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.1402 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.9851 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.6798 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.584 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.311 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0317 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.173 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.2819 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.0551 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.7582 times | Fri 17 October 2025 | 75.32 (8.91%) | 71.48 | 70.53 - 75.65 | 0.8046 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.34 and 67.5
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (-1.93%) | 65.45 | 64.15 - 70.31 | 0.611 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.893 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0869 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.926 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8543 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7444 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9883 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4434 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3027 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1499 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.328 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.53 |
| 35 day DMA | 67.5 |
| 50 day DMA | 69.84 |
| 100 day DMA | 72.35 |
| 150 day DMA | 72.56 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.71 | 66.32 |
| 12 day EMA | 66.28 | 66.57 | 66.95 |
| 20 day EMA | 66.81 | 67.03 | 67.3 |
| 35 day EMA | 68.48 | 68.7 | 68.95 |
| 50 day EMA | 69.85 | 70.06 | 70.29 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.77 | 66.52 |
| 12 day SMA | 67.22 | 67.61 | 67.92 |
| 20 day SMA | 66.53 | 66.32 | 66.22 |
| 35 day SMA | 67.5 | 67.91 | 68.32 |
| 50 day SMA | 69.84 | 70.02 | 70.25 |
| 100 day SMA | 72.35 | 72.42 | 72.5 |
| 150 day SMA | 72.56 | 72.61 | 72.66 |
| 200 day SMA | 70.29 | 70.3 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.