StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.74 and 27.81

Daily Target 127.68
Daily Target 227.72
Daily Target 327.75
Daily Target 427.79
Daily Target 527.82

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 23 July 2026 27.76 (-0.72%) 27.71 27.71 - 27.78 0.4649 times
Wed 22 July 2026 27.96 (-0.07%) 27.94 27.93 - 27.97 0.2936 times
Tue 21 July 2026 27.98 (0.5%) 27.85 27.85 - 28.03 0.4771 times
Mon 20 July 2026 27.84 (-0.39%) 27.97 27.80 - 27.97 0.7952 times
Fri 17 July 2026 27.95 (-0.82%) 28.10 27.88 - 28.10 1.4803 times
Thu 16 July 2026 28.18 (0.39%) 28.16 28.09 - 28.23 2.8015 times
Wed 15 July 2026 28.07 (0.72%) 28.08 28.05 - 28.15 0.6362 times
Tue 14 July 2026 27.87 (-1.1%) 27.89 27.85 - 27.93 0.7218 times
Mon 13 July 2026 28.18 (-0.7%) 28.47 28.17 - 28.47 1.5904 times
Fri 10 July 2026 28.38 (0.46%) 28.28 28.24 - 28.40 0.739 times
Thu 09 July 2026 28.25 (0.25%) 28.01 27.95 - 28.27 0.1267 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.58 and 27.9

Weekly Target 127.51
Weekly Target 227.64
Weekly Target 327.833333333333
Weekly Target 427.96
Weekly Target 528.15

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 23 July 2026 27.76 (-0.68%) 27.97 27.71 - 28.03 0.426 times
Fri 17 July 2026 27.95 (-1.52%) 28.47 27.85 - 28.47 1.5165 times
Fri 10 July 2026 28.38 (0.64%) 28.22 27.95 - 28.44 0.4673 times
Thu 02 July 2026 28.20 (-1.16%) 28.13 27.77 - 28.24 0.8955 times
Fri 26 June 2026 28.53 (-0.49%) 28.65 28.28 - 28.65 1.8347 times
Thu 18 June 2026 28.67 (-0.14%) 29.03 28.60 - 29.10 0.8083 times
Fri 12 June 2026 28.71 (-0.35%) 28.82 28.22 - 28.98 0.6877 times
Fri 05 June 2026 28.81 (-1.2%) 29.23 28.81 - 29.32 0.9828 times
Fri 29 May 2026 29.16 (1.32%) 28.94 28.81 - 29.18 0.5953 times
Fri 22 May 2026 28.78 (1.41%) 28.27 28.14 - 28.84 1.7859 times
Fri 15 May 2026 28.38 (-0.6%) 28.45 28.22 - 28.66 0.4567 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.36 and 28.12

Monthly Target 127.22
Monthly Target 227.49
Monthly Target 327.98
Monthly Target 428.25
Monthly Target 528.74

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 23 July 2026 27.76 (-0.39%) 27.95 27.71 - 28.47 0.2926 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.5435 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 0.976 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 0.9371 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8114 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7155 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.6947 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.6727 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0278 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3288 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.5919 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.05
20 day DMA 28.1
35 day DMA 28.37
50 day DMA 28.47
100 day DMA 28.18
150 day DMA 28.35
200 day DMA 28.3

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9827.99
12 day EMA28.0228.0728.09
20 day EMA28.1428.1828.2
35 day EMA28.2628.2928.31
50 day EMA28.4228.4528.47

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9828
12 day SMA28.0528.128.14
20 day SMA28.128.1428.16
35 day SMA28.3728.4128.44
50 day SMA28.4728.4828.49
100 day SMA28.1828.228.21
150 day SMA28.3528.3528.36
200 day SMA28.328.328.3
Back to top | Use Dark Theme