Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 29.08 and 29.22
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.26 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (-0.38%) | 29.07 | 29.06 - 29.20 | 0.4049 times | Mon 01 June 2026 | 29.21 (0.17%) | 29.23 | 29.20 - 29.32 | 0.6073 times | Fri 29 May 2026 | 29.16 (0.55%) | 29.13 | 29.12 - 29.18 | 0.6377 times | Thu 28 May 2026 | 29.00 (0.62%) | 28.91 | 28.91 - 29.01 | 0.7389 times | Wed 27 May 2026 | 28.82 (-0.17%) | 28.94 | 28.81 - 28.94 | 0.2328 times | Tue 26 May 2026 | 28.87 (0.31%) | 28.94 | 28.84 - 28.94 | 0.7389 times | Fri 22 May 2026 | 28.78 (0.38%) | 28.75 | 28.73 - 28.84 | 3.6336 times | Thu 21 May 2026 | 28.67 (0.81%) | 28.49 | 28.45 - 28.68 | 1.7004 times | Wed 20 May 2026 | 28.44 (1.07%) | 28.21 | 28.21 - 28.44 | 0.3036 times | Tue 19 May 2026 | 28.14 (-0.71%) | 28.36 | 28.14 - 28.37 | 1.002 times | Mon 18 May 2026 | 28.34 (-0.14%) | 28.27 | 28.20 - 28.34 | 0.4049 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.95 and 29.21
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (-0.21%) | 29.23 | 29.06 - 29.32 | 0.1503 times | Fri 29 May 2026 | 29.16 (1.32%) | 28.94 | 28.81 - 29.18 | 0.3487 times | Fri 22 May 2026 | 28.78 (1.41%) | 28.27 | 28.14 - 28.84 | 1.0461 times | Fri 15 May 2026 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.66 | 0.2675 times | Fri 08 May 2026 | 28.55 (-0.63%) | 28.59 | 28.48 - 28.79 | 1.0236 times | Wed 06 May 2026 | 28.73 (0.42%) | 28.54 | 28.34 - 28.79 | 1.8202 times | Fri 01 May 2026 | 28.61 (0.56%) | 28.45 | 28.25 - 28.69 | 2.7025 times | Fri 24 April 2026 | 28.45 (-0.66%) | 28.71 | 28.31 - 28.77 | 1.0086 times | Fri 17 April 2026 | 28.64 (3.62%) | 27.63 | 27.63 - 28.72 | 1.1814 times | Fri 10 April 2026 | 27.64 (3.25%) | 26.80 | 26.64 - 27.78 | 0.4509 times | Thu 02 April 2026 | 26.77 (1.17%) | 25.94 | 25.73 - 26.89 | 0.6508 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.95 and 29.21
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (-0.21%) | 29.23 | 29.06 - 29.32 | 0.0288 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 0.9975 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 0.9578 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8293 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7313 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.71 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.7096 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0725 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3581 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.605 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.632 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.34 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.02 | 28.93 |
| 12 day EMA | 28.85 | 28.8 | 28.73 |
| 20 day EMA | 28.72 | 28.68 | 28.62 |
| 35 day EMA | 28.41 | 28.37 | 28.32 |
| 50 day EMA | 28.15 | 28.11 | 28.07 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.01 | 28.93 |
| 12 day SMA | 28.74 | 28.7 | 28.63 |
| 20 day SMA | 28.67 | 28.64 | 28.6 |
| 35 day SMA | 28.58 | 28.55 | 28.52 |
| 50 day SMA | 28.13 | 28.1 | 28.05 |
| 100 day SMA | 28.33 | 28.32 | 28.31 |
| 150 day SMA | 28.34 | 28.33 | 28.32 |
| 200 day SMA | 28.18 | 28.17 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.