Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.66 and 28.92
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.1 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (0.49%) | 28.88 | 28.70 - 28.96 | 1.0618 times | Thu 04 December 2025 | 28.73 (0.07%) | 28.85 | 28.69 - 28.85 | 0.9869 times | Wed 03 December 2025 | 28.71 (0.21%) | 28.72 | 28.48 - 28.81 | 0.9557 times | Tue 02 December 2025 | 28.65 (0.35%) | 28.72 | 28.51 - 28.72 | 0.6871 times | Mon 01 December 2025 | 28.55 (-0.97%) | 28.66 | 28.53 - 28.70 | 1.4866 times | Fri 28 November 2025 | 28.83 (0.42%) | 28.78 | 28.78 - 28.83 | 0.0187 times | Wed 26 November 2025 | 28.71 (0.88%) | 28.74 | 28.60 - 28.83 | 2.767 times | Tue 25 November 2025 | 28.46 (1.14%) | 28.28 | 27.99 - 28.49 | 0.5497 times | Mon 24 November 2025 | 28.14 (1.3%) | 27.89 | 27.81 - 28.16 | 1.1618 times | Fri 21 November 2025 | 27.78 (0.91%) | 27.59 | 27.53 - 27.93 | 0.3248 times | Thu 20 November 2025 | 27.53 (-1.18%) | 28.24 | 27.53 - 28.36 | 16.9457 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.68 and 29.16
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.6624 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5753 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.4135 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.823 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 0.9421 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.028 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.1147 times | Fri 24 October 2025 | 28.15 (1.96%) | 27.81 | 27.65 - 28.25 | 1.9241 times | Fri 17 October 2025 | 27.61 (2.11%) | 27.47 | 27.47 - 27.97 | 0.3811 times | Fri 10 October 2025 | 27.04 (-3.01%) | 27.90 | 27.04 - 28.02 | 0.1358 times | Fri 03 October 2025 | 27.88 (-0.75%) | 27.70 | 27.46 - 27.92 | 0.321 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.68 and 29.16
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.2642 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.2952 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.504 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.67 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6999 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.3339 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.9202 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.896 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7958 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.6209 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.764 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.7 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.64 | 28.6 |
| 12 day EMA | 28.52 | 28.46 | 28.41 |
| 20 day EMA | 28.37 | 28.32 | 28.28 |
| 35 day EMA | 28.23 | 28.19 | 28.16 |
| 50 day EMA | 28.13 | 28.1 | 28.07 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.69 | 28.69 |
| 12 day SMA | 28.4 | 28.3 | 28.22 |
| 20 day SMA | 28.28 | 28.24 | 28.21 |
| 35 day SMA | 28.19 | 28.15 | 28.12 |
| 50 day SMA | 28.05 | 28.03 | 28.02 |
| 100 day SMA | 27.7 | 27.68 | 27.66 |
| 150 day SMA | 26.92 | 26.89 | 26.86 |
| 200 day SMA | 26.26 | 26.25 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.