login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.92 and 29.1

Daily Target 1	28.79
Daily Target 2	28.87
Daily Target 3	28.973333333333
Daily Target 4	29.05
Daily Target 5	29.15

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Fri 13 February 2026	28.94 (0.42%)	28.90	28.90 - 29.08	1.1155 times
Thu 12 February 2026	28.82 (-1.54%)	29.36	28.82 - 29.36	0.9363 times
Wed 11 February 2026	29.27 (-0.03%)	29.87	29.17 - 29.87	1.5339 times
Tue 10 February 2026	29.28 (0.03%)	29.31	29.27 - 29.44	0.8068 times
Mon 09 February 2026	29.27 (0.72%)	29.27	29.27 - 29.30	0.2092 times
Fri 06 February 2026	29.06 (2.11%)	28.86	28.86 - 29.06	0.5777 times
Thu 05 February 2026	28.46 (-1.08%)	28.43	28.43 - 28.52	0.2988 times
Wed 04 February 2026	28.77 (0.52%)	28.71	28.54 - 28.85	0.5677 times
Tue 03 February 2026	28.62 (-0.31%)	28.77	28.43 - 28.77	0.3586 times
Mon 02 February 2026	28.71 (0.45%)	28.51	28.51 - 28.81	3.5956 times
Fri 30 January 2026	28.58 (-0.28%)	28.67	28.49 - 28.67	0.1494 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.36 and 29.41

Weekly Target 1	28.16
Weekly Target 2	28.55
Weekly Target 3	29.21
Weekly Target 4	29.6
Weekly Target 5	30.26

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Fri 13 February 2026	28.94 (-0.41%)	29.27	28.82 - 29.87	0.5383 times
Fri 06 February 2026	29.06 (1.68%)	28.51	28.43 - 29.06	0.6316 times
Fri 30 January 2026	28.58 (0.25%)	28.72	28.41 - 28.76	1.0359 times
Fri 23 January 2026	28.51 (-1.28%)	28.66	28.20 - 28.78	0.6712 times
Fri 16 January 2026	28.88 (1.05%)	28.57	28.44 - 29.03	0.5733 times
Fri 09 January 2026	28.58 (2%)	28.25	28.09 - 28.72	0.5651 times
Fri 02 January 2026	28.02 (-2.94%)	28.86	27.77 - 28.86	2.3934 times
Fri 26 December 2025	28.87 (1.48%)	28.55	28.54 - 28.93	1.4111 times
Fri 19 December 2025	28.45 (-0.49%)	28.71	28.15 - 28.71	1.1011 times
Fri 12 December 2025	28.59 (-0.97%)	28.82	28.49 - 29.00	1.079 times
Fri 05 December 2025	28.87 (0.14%)	28.66	28.48 - 28.96	0.966 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.69 and 30.13

Monthly Target 1	27.64
Monthly Target 2	28.29
Monthly Target 3	29.08
Monthly Target 4	29.73
Monthly Target 5	30.52

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Fri 13 February 2026	28.94 (1.26%)	28.51	28.43 - 29.87	0.2827 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.6947 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	1.6727 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	2.0278 times
Fri 31 October 2025	28.22 (1.95%)	27.63	27.04 - 28.44	1.3288 times
Tue 30 September 2025	27.68 (1.17%)	27.12	27.06 - 28.51	0.5919 times
Fri 29 August 2025	27.36 (1.63%)	26.58	26.53 - 27.51	0.6184 times
Thu 31 July 2025	26.92 (3.3%)	26.14	26.14 - 27.23	1.1785 times
Mon 30 June 2025	26.06 (4.49%)	24.65	24.65 - 26.17	0.813 times
Fri 30 May 2025	24.94 (4.61%)	24.02	23.95 - 25.10	0.7916 times
Wed 30 April 2025	23.84 (-2.45%)	24.40	21.53 - 24.77	0.7031 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	29.12
12 day DMA	28.87
20 day DMA	28.76
35 day DMA	28.62
50 day DMA	28.63
100 day DMA	28.32
150 day DMA	27.97
200 day DMA	27.28

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.99	29.02	29.12
12 day EMA	28.91	28.9	28.91
20 day EMA	28.82	28.81	28.81
35 day EMA	28.74	28.73	28.72
50 day EMA	28.68	28.67	28.66

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.12	29.14	29.07
12 day SMA	28.87	28.84	28.83
20 day SMA	28.76	28.75	28.74
35 day SMA	28.62	28.62	28.61
50 day SMA	28.63	28.62	28.61
100 day SMA	28.32	28.31	28.31
150 day SMA	27.97	27.95	27.93
200 day SMA	27.28	27.25	27.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme