Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.23 and 88.8
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.496666666667 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.07 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.632 times | Fri 13 February 2026 | 87.98 (1%) | 87.05 | 86.47 - 88.04 | 0.632 times | Thu 12 February 2026 | 87.11 (1.33%) | 86.35 | 85.69 - 87.80 | 0.8406 times | Wed 11 February 2026 | 85.97 (2.96%) | 85.17 | 83.56 - 86.20 | 2.6466 times | Tue 10 February 2026 | 83.50 (0.76%) | 83.07 | 82.42 - 84.42 | 0.5476 times | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.5043 times | Fri 06 February 2026 | 83.26 (0.33%) | 83.96 | 82.84 - 84.63 | 1.8262 times | Thu 05 February 2026 | 82.99 (0.44%) | 83.01 | 82.34 - 83.63 | 1.1539 times | Wed 04 February 2026 | 82.63 (-0.37%) | 83.86 | 82.49 - 83.98 | 0.4237 times | Tue 03 February 2026 | 82.94 (1.05%) | 82.89 | 81.76 - 83.50 | 0.7931 times | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 0.9708 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.23 and 88.8
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 87.496666666667 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.3025 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.4749 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.4733 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.2761 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.7853 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.261 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.7274 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.3059 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.0903 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.3034 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 1.4409 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.85 and 91.18
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 85.91 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.98 (6.23%) | 82.88 | 81.71 - 88.04 | 1.4299 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1276 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9756 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7405 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6916 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9996 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8581 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0211 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0769 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.079 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9228 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.02 |
| 35 day DMA | 83.02 |
| 50 day DMA | 82.27 |
| 100 day DMA | 80.98 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.05 | 85.08 |
| 12 day EMA | 85.16 | 84.65 | 84.04 |
| 20 day EMA | 84.35 | 83.97 | 83.55 |
| 35 day EMA | 83.36 | 83.09 | 82.8 |
| 50 day EMA | 82.67 | 82.45 | 82.22 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 85.49 | 84.54 |
| 12 day SMA | 84.34 | 83.9 | 83.4 |
| 20 day SMA | 84.02 | 83.93 | 83.83 |
| 35 day SMA | 83.02 | 82.82 | 82.62 |
| 50 day SMA | 82.27 | 82.11 | 81.96 |
| 100 day SMA | 80.98 | 80.89 | 80.8 |
| 150 day SMA | 80.07 | 79.99 | 79.9 |
| 200 day SMA | 78.2 | 78.12 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.