Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 82.48 and 83.77
| Daily Target 1 | 81.51 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 82.8 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.09 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (0.12%) | 82.73 | 82.16 - 83.45 | 1.1757 times | Fri 02 October 2026 | 82.69 (1.14%) | 82.41 | 82.07 - 83.02 | 0.8834 times | Thu 01 October 2026 | 81.76 (0.27%) | 81.04 | 80.32 - 81.96 | 0.973 times | Wed 30 September 2026 | 81.54 (-0.85%) | 83.06 | 81.50 - 83.06 | 0.963 times | Tue 29 September 2026 | 82.24 (0.45%) | 81.53 | 81.37 - 82.38 | 0.9455 times | Mon 28 September 2026 | 81.87 (-0.69%) | 81.82 | 81.33 - 82.69 | 1.3192 times | Fri 25 September 2026 | 82.44 (1.3%) | 81.60 | 80.98 - 82.64 | 1.1106 times | Thu 24 September 2026 | 81.38 (-1.17%) | 82.56 | 81.20 - 82.76 | 1.0211 times | Wed 23 September 2026 | 82.34 (-1.38%) | 83.09 | 82.00 - 83.09 | 0.7907 times | Tue 22 September 2026 | 83.49 (-1.37%) | 84.46 | 83.46 - 85.09 | 0.8177 times | Mon 21 September 2026 | 84.65 (-1.4%) | 85.99 | 84.46 - 86.32 | 0.9625 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 82.48 and 83.77
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (0.12%) | 82.73 | 82.16 - 83.45 | 0.3065 times | Fri 02 October 2026 | 82.69 (0.3%) | 81.82 | 80.32 - 83.06 | 1.3256 times | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.2261 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.379 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.8462 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.9393 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.627 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.6408 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.6715 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.0378 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.8714 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.56 and 84.69
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (1.53%) | 81.04 | 80.32 - 83.45 | 0.1965 times | Wed 30 September 2026 | 81.54 (-7.69%) | 89.49 | 80.98 - 89.83 | 1.4953 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7939 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8908 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2824 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9161 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8567 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8927 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.7444 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9311 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8056 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.46 |
| 35 day DMA | 86.73 |
| 50 day DMA | 88.09 |
| 100 day DMA | 88.78 |
| 150 day DMA | 88.96 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.25 | 82.03 |
| 12 day EMA | 83.12 | 83.18 | 83.27 |
| 20 day EMA | 84.24 | 84.39 | 84.57 |
| 35 day EMA | 86.04 | 86.23 | 86.44 |
| 50 day EMA | 87.9 | 88.11 | 88.33 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.02 | 81.97 |
| 12 day SMA | 82.75 | 83.06 | 83.4 |
| 20 day SMA | 84.46 | 84.73 | 85.03 |
| 35 day SMA | 86.73 | 87.01 | 87.28 |
| 50 day SMA | 88.09 | 88.3 | 88.5 |
| 100 day SMA | 88.78 | 88.84 | 88.91 |
| 150 day SMA | 88.96 | 89 | 89.04 |
| 200 day SMA | 87.7 | 87.7 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.