Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.03 and 6.07
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.1 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.05 (0%) | 6.08 | 6.04 - 6.08 | 0.4869 times | Wed 11 February 2026 | 6.05 (-0.17%) | 6.07 | 6.05 - 6.10 | 0.699 times | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.05 - 6.07 | 0.2295 times | Mon 09 February 2026 | 6.08 (0%) | 6.06 | 6.06 - 6.10 | 0.8587 times | Fri 06 February 2026 | 6.08 (1%) | 6.05 | 6.05 - 6.11 | 1.5668 times | Thu 05 February 2026 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.2351 times | Wed 04 February 2026 | 6.03 (0.84%) | 6.02 | 6.02 - 6.06 | 1.8884 times | Tue 03 February 2026 | 5.98 (0.17%) | 5.98 | 5.96 - 6.02 | 1.4405 times | Mon 02 February 2026 | 5.97 (0.84%) | 5.96 | 5.94 - 5.99 | 1.0478 times | Fri 30 January 2026 | 5.92 (0%) | 5.95 | 5.90 - 5.95 | 1.5473 times | Thu 29 January 2026 | 5.92 (-0.17%) | 5.93 | 5.92 - 5.98 | 1.3938 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.02 and 6.08
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.05 (-0.49%) | 6.06 | 6.04 - 6.10 | 0.5101 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.386 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.7481 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.6787 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.1871 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 0.9519 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.1719 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.6095 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.2012 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.5555 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.6236 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6 and 6.17
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.05 (2.2%) | 5.96 | 5.94 - 6.11 | 0.8204 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1462 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9625 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5662 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.613 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3539 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3592 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8584 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3051 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0152 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.791 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.05 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.06 | 6.05 |
| 12 day SMA | 6.01 | 6 | 6 |
| 20 day SMA | 6.04 | 6.06 | 6.07 |
| 35 day SMA | 6.13 | 6.13 | 6.14 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.