SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.03 and 6.09

Daily Target 16.01
Daily Target 26.04
Daily Target 36.0733333333333
Daily Target 46.1
Daily Target 56.13

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Mon 27 April 2026 6.06 (-0.33%) 6.06 6.05 - 6.11 1.6407 times
Fri 24 April 2026 6.08 (0.83%) 6.06 6.04 - 6.08 1.624 times
Thu 23 April 2026 6.03 (-0.5%) 6.07 6.03 - 6.08 0.5594 times
Wed 22 April 2026 6.06 (-0.49%) 6.10 6.04 - 6.10 1.3345 times
Tue 21 April 2026 6.09 (0%) 6.08 6.08 - 6.13 0.2185 times
Mon 20 April 2026 6.09 (0.16%) 6.05 6.05 - 6.10 1.4445 times
Fri 17 April 2026 6.08 (0.5%) 6.05 6.04 - 6.09 1.0896 times
Thu 16 April 2026 6.05 (0.17%) 6.04 6.03 - 6.07 1.0214 times
Wed 15 April 2026 6.04 (-0.82%) 6.06 6.04 - 6.09 0.8308 times
Tue 14 April 2026 6.09 (0.16%) 6.05 6.05 - 6.09 0.2366 times
Mon 13 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.6401 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.03 and 6.09

Weekly Target 16.01
Weekly Target 26.04
Weekly Target 36.0733333333333
Weekly Target 46.1
Weekly Target 56.13

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Mon 27 April 2026 6.06 (-0.33%) 6.06 6.05 - 6.11 0.3957 times
Fri 24 April 2026 6.08 (0%) 6.05 6.03 - 6.13 1.2494 times
Fri 17 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.9209 times
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 1.8739 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.7175 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.6423 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.5487 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.541 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 2.0572 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 1.0534 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 1.0229 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.99 and 6.2

Monthly Target 15.83
Monthly Target 25.94
Monthly Target 36.0366666666667
Monthly Target 46.15
Monthly Target 56.25

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Mon 27 April 2026 6.06 (2.19%) 5.97 5.92 - 6.13 0.887 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.7437 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.2698 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 1.9387 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.7728 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5115 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5537 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3197 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.2278 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.7754 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.2756 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.07
20 day DMA 6.03
35 day DMA 6
50 day DMA 6.04
100 day DMA 6.09
150 day DMA 6.06
200 day DMA 6.08

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.076.06
12 day EMA6.056.056.05
20 day EMA6.046.046.04
35 day EMA6.016.016.01
50 day EMA6.046.046.04

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.07
12 day SMA6.076.076.06
20 day SMA6.036.026.01
35 day SMA666
50 day SMA6.046.046.04
100 day SMA6.096.096.09
150 day SMA6.066.066.06
200 day SMA6.086.086.08
Back to top | Use Dark Theme