Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.88 and 5.96
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.02 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (0%) | 5.95 | 5.91 - 5.99 | 2.0453 times | Wed 01 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.96 | 0.4148 times | Tue 30 June 2026 | 5.94 (0%) | 5.96 | 5.93 - 5.99 | 0.6602 times | Mon 29 June 2026 | 5.94 (0.68%) | 5.93 | 5.92 - 5.95 | 1.3851 times | Fri 26 June 2026 | 5.90 (-0.67%) | 5.89 | 5.86 - 5.91 | 0.7896 times | Thu 25 June 2026 | 5.94 (0.34%) | 5.92 | 5.92 - 5.95 | 1.7218 times | Wed 24 June 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 5.93 | 0.9075 times | Tue 23 June 2026 | 5.90 (-0.17%) | 5.89 | 5.89 - 5.91 | 0.6107 times | Mon 22 June 2026 | 5.91 (-0.17%) | 5.90 | 5.90 - 5.92 | 0.5327 times | Thu 18 June 2026 | 5.92 (0.17%) | 5.94 | 5.91 - 5.94 | 0.9323 times | Wed 17 June 2026 | 5.91 (-0.67%) | 5.94 | 5.91 - 5.96 | 0.8105 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.96
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.7072 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.7161 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.4208 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.3874 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.538 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.4746 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.2749 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.3298 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.416 times | Wed 06 May 2026 | 6.08 (0.5%) | 6.03 | 6.02 - 6.10 | 0.7352 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.8744 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.96
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.99 | 0.0804 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9131 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.117 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9835 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7563 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2915 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9718 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8031 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5202 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5632 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3251 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.93 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.93 |
| 12 day SMA | 5.92 | 5.93 | 5.93 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.94 | 5.94 | 5.95 |
| 50 day SMA | 5.98 | 5.98 | 5.98 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.