Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.79 and 8.05
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.11 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.86 (-1.01%) | 7.71 | 7.71 - 7.97 | 1.1129 times | Thu 29 January 2026 | 7.94 (1.53%) | 7.98 | 7.66 - 8.02 | 1.1857 times | Wed 28 January 2026 | 7.82 (-3.22%) | 8.11 | 7.80 - 8.16 | 1.3485 times | Tue 27 January 2026 | 8.08 (2.8%) | 7.80 | 7.80 - 8.10 | 0.7069 times | Mon 26 January 2026 | 7.86 (-3.91%) | 8.27 | 7.84 - 8.27 | 0.9675 times | Fri 23 January 2026 | 8.18 (0.12%) | 8.21 | 8.11 - 8.28 | 0.7009 times | Thu 22 January 2026 | 8.17 (1.24%) | 8.11 | 8.11 - 8.31 | 0.9398 times | Wed 21 January 2026 | 8.07 (3.33%) | 7.92 | 7.90 - 8.08 | 0.9373 times | Tue 20 January 2026 | 7.81 (-1.26%) | 7.82 | 7.73 - 7.91 | 0.9796 times | Fri 16 January 2026 | 7.91 (-4.12%) | 8.03 | 7.80 - 8.15 | 1.1209 times | Thu 15 January 2026 | 8.25 (0.49%) | 8.19 | 8.10 - 8.33 | 1.3021 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.46 and 8.07
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 1.0398 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.6951 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.0345 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.209 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5634 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1681 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.7072 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.0439 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.4201 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.1188 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.0417 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.53 and 8.66
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.9476 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.3106 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2425 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9206 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8137 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1228 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9601 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0761 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7854 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8205 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.875 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.96 | 7.97 |
| 12 day EMA | 7.93 | 7.94 | 7.94 |
| 20 day EMA | 7.83 | 7.83 | 7.82 |
| 35 day EMA | 7.6 | 7.58 | 7.56 |
| 50 day EMA | 7.3 | 7.28 | 7.25 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.98 | 8.02 |
| 12 day SMA | 8.01 | 8.03 | 8.04 |
| 20 day SMA | 7.92 | 7.88 | 7.84 |
| 35 day SMA | 7.59 | 7.56 | 7.53 |
| 50 day SMA | 7.28 | 7.26 | 7.23 |
| 100 day SMA | 7.56 | 7.56 | 7.56 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.95 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.