SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.14 and 8.36

Daily Target 17.96
Daily Target 28.09
Daily Target 38.18
Daily Target 48.31
Daily Target 58.4

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 10 July 2026 8.22 (1.61%) 8.09 8.05 - 8.27 0.3882 times
Thu 09 July 2026 8.09 (-0.74%) 8.17 7.92 - 8.17 0.6015 times
Wed 08 July 2026 8.15 (3.03%) 8.02 7.87 - 8.21 0.5336 times
Tue 07 July 2026 7.91 (0.13%) 7.89 7.70 - 7.99 0.9202 times
Mon 06 July 2026 7.90 (1.02%) 7.75 7.73 - 7.99 0.8636 times
Thu 02 July 2026 7.82 (0.51%) 7.83 7.68 - 8.05 0.7094 times
Wed 01 July 2026 7.78 (-3.35%) 7.95 7.77 - 8.14 0.9988 times
Tue 30 June 2026 8.05 (-1.47%) 8.21 8.03 - 8.26 1.041 times
Mon 29 June 2026 8.17 (-2.62%) 8.36 8.16 - 8.46 1.1331 times
Fri 26 June 2026 8.39 (-0.24%) 8.35 8.24 - 8.51 2.8105 times
Thu 25 June 2026 8.41 (3.19%) 8.14 8.05 - 8.41 0.9898 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 7.96 and 8.53

Weekly Target 17.49
Weekly Target 27.86
Weekly Target 38.0633333333333
Weekly Target 48.43
Weekly Target 58.63

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.5746 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.6745 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.2859 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.8953 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.9053 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9147 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.111 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.2693 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.615 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7543 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6139 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.95 and 8.54

Monthly Target 17.47
Monthly Target 27.84
Monthly Target 38.0566666666667
Monthly Target 48.43
Monthly Target 58.65

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 10 July 2026 8.22 (2.11%) 7.95 7.68 - 8.27 0.2197 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.1038 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4088 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9222 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5357 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.217 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7701 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.065 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.0097 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7481 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6612 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.09
20 day DMA 8.42
35 day DMA 8.66
50 day DMA 8.28
100 day DMA 7.28
150 day DMA 7.4
200 day DMA 7.44

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.048.02
12 day EMA8.178.168.17
20 day EMA8.288.298.31
35 day EMA8.188.188.19
50 day EMA8.118.118.11

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.057.977.91
12 day SMA8.098.18.12
20 day SMA8.428.468.51
35 day SMA8.668.648.64
50 day SMA8.288.258.22
100 day SMA7.287.277.27
150 day SMA7.47.397.38
200 day SMA7.447.437.43
Back to top | Use Dark Theme