Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 5.87 and 6.18
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.43 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.0424 times | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 0.8233 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.4992 times | Mon 16 March 2026 | 5.82 (-3.32%) | 6.00 | 5.75 - 6.03 | 1.1331 times | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 0.9065 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.2596 times | Wed 11 March 2026 | 6.04 (2.9%) | 5.86 | 5.78 - 6.11 | 1.0375 times | Tue 10 March 2026 | 5.87 (0.51%) | 5.80 | 5.73 - 6.03 | 1.0328 times | Mon 09 March 2026 | 5.84 (-1.35%) | 5.70 | 5.56 - 5.90 | 1.4863 times | Fri 06 March 2026 | 5.92 (-5.58%) | 6.14 | 5.82 - 6.22 | 0.7793 times | Thu 05 March 2026 | 6.27 (-1.88%) | 6.28 | 6.18 - 6.34 | 1.0947 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.89 and 6.51
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.0489 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.716 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.4271 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.5349 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3845 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1951 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7659 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.7232 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.7218 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.4825 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.7181 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.78 and 6.75
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.03 (5.79%) | 5.62 | 5.52 - 6.49 | 1.2116 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3306 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8419 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1644 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1039 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8179 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.723 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9976 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.853 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.956 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.6978 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 5.94 |
| 12 day EMA | 6.06 | 6.07 | 6.04 |
| 20 day EMA | 6.24 | 6.26 | 6.26 |
| 35 day EMA | 6.6 | 6.63 | 6.65 |
| 50 day EMA | 7.06 | 7.1 | 7.14 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.03 | 5.99 |
| 12 day SMA | 6.04 | 6.04 | 6.03 |
| 20 day SMA | 5.98 | 6 | 6.03 |
| 35 day SMA | 6.78 | 6.84 | 6.88 |
| 50 day SMA | 7.15 | 7.18 | 7.21 |
| 100 day SMA | 7.09 | 7.11 | 7.13 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.