Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 241.98 and 252.86
| Daily Target 1 | 239.31 |
| Daily Target 2 | 244.65 |
| Daily Target 3 | 250.18666666667 |
| Daily Target 4 | 255.53 |
| Daily Target 5 | 261.07 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 2.0689 times | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 0.9934 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.7744 times | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 1.068 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.8388 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.9799 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.6003 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.6289 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.969 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 1.0782 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.1874 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 241.98 and 252.86
| Weekly Target 1 | 239.31 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 250.18666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 0.4694 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 1.056 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7433 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.5415 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5713 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.4313 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6781 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1057 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.0329 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3704 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.28 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 231.55 and 259.27
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 253.12 |
| Monthly Target 4 | 265.42 |
| Monthly Target 5 | 280.84 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 250.00 (-4.58%) | 259.00 | 240.82 - 268.54 | 1.2747 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.094 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.98 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2682 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8181 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0973 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7242 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0024 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9012 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8398 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6347 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 255.23 |
| 12 day DMA | 255.35 |
| 20 day DMA | 257.09 |
| 35 day DMA | 256.96 |
| 50 day DMA | 253.5 |
| 100 day DMA | 243.85 |
| 150 day DMA | 234.8 |
| 200 day DMA | 218.45 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.29 | 254.93 | 257.07 |
| 12 day EMA | 255.11 | 256.04 | 257.02 |
| 20 day EMA | 255.53 | 256.11 | 256.69 |
| 35 day EMA | 254.31 | 254.56 | 254.79 |
| 50 day EMA | 252.79 | 252.9 | 252.99 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.23 | 256.07 | 256.46 |
| 12 day SMA | 255.35 | 256.36 | 257.2 |
| 20 day SMA | 257.09 | 257.69 | 258.09 |
| 35 day SMA | 256.96 | 257.08 | 256.76 |
| 50 day SMA | 253.5 | 253.51 | 253.44 |
| 100 day SMA | 243.85 | 243.68 | 243.5 |
| 150 day SMA | 234.8 | 234.47 | 234.16 |
| 200 day SMA | 218.45 | 217.97 | 217.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.