Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 249.18 and 254.89
| Daily Target 1 | 244.7 |
| Daily Target 2 | 247.94 |
| Daily Target 3 | 250.41 |
| Daily Target 4 | 253.65 |
| Daily Target 5 | 256.12 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.18 (1%) | 250.59 | 247.17 - 252.88 | 0.6718 times | Fri 15 May 2026 | 248.69 (-4.05%) | 254.55 | 247.56 - 256.80 | 0.5848 times | Thu 14 May 2026 | 259.19 (2.49%) | 254.25 | 251.80 - 260.35 | 0.8817 times | Wed 13 May 2026 | 252.90 (-0.83%) | 255.43 | 246.32 - 255.43 | 2.1383 times | Tue 12 May 2026 | 255.01 (-1.92%) | 256.29 | 248.29 - 256.48 | 0.9507 times | Mon 11 May 2026 | 260.00 (-0.54%) | 261.42 | 257.72 - 266.92 | 1.1007 times | Fri 08 May 2026 | 261.42 (-2.65%) | 268.54 | 256.49 - 268.54 | 1.1465 times | Thu 07 May 2026 | 268.54 (-0.21%) | 272.67 | 265.81 - 272.67 | 0.9358 times | Wed 06 May 2026 | 269.11 (0%) | 263.19 | 258.48 - 269.43 | 0.7948 times | Wed 06 May 2026 | 269.11 (3.65%) | 263.19 | 258.48 - 269.43 | 0.7948 times | Tue 05 May 2026 | 259.64 (3.23%) | 255.20 | 251.50 - 262.30 | 1.2676 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 249.18 and 254.89
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 247.94 |
| Weekly Target 3 | 250.41 |
| Weekly Target 4 | 253.65 |
| Weekly Target 5 | 256.12 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.18 (1%) | 250.59 | 247.17 - 252.88 | 0.1267 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0666 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5425 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6617 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.8699 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.2496 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1743 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.3066 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.1684 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.8337 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.5868 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 220.27 and 261.93
| Monthly Target 1 | 209.96 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 251.62 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 293.28 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.18 (-7.99%) | 268.43 | 231.01 - 272.67 | 0.8721 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.4498 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2694 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0038 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8993 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1637 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7507 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0069 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6645 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9198 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.827 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 253.39 |
| 12 day DMA | 258.86 |
| 20 day DMA | 262.24 |
| 35 day DMA | 264.37 |
| 50 day DMA | 262.01 |
| 100 day DMA | 254.41 |
| 150 day DMA | 247.99 |
| 200 day DMA | 236.79 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.78 | 255.08 | 258.28 |
| 12 day EMA | 257.8 | 259 | 260.87 |
| 20 day EMA | 260.15 | 261.09 | 262.4 |
| 35 day EMA | 260.69 | 261.25 | 261.99 |
| 50 day EMA | 260.86 | 261.26 | 261.77 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.39 | 255.16 | 257.7 |
| 12 day SMA | 258.86 | 258.65 | 260.67 |
| 20 day SMA | 262.24 | 263.51 | 265.02 |
| 35 day SMA | 264.37 | 264.33 | 264.39 |
| 50 day SMA | 262.01 | 262 | 262.14 |
| 100 day SMA | 254.41 | 254.2 | 253.96 |
| 150 day SMA | 247.99 | 247.83 | 247.59 |
| 200 day SMA | 236.79 | 236.36 | 235.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.