Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 301.73 and 313.25
| Daily Target 1 | 298.88 |
| Daily Target 2 | 304.58 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 316.1 |
| Daily Target 5 | 321.92 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (0.28%) | 313.27 | 304.70 - 316.22 | 0.8251 times | Thu 20 August 2026 | 309.42 (-1.04%) | 308.39 | 306.46 - 313.93 | 0.9215 times | Wed 19 August 2026 | 312.67 (-2.56%) | 324.43 | 311.43 - 324.71 | 0.8444 times | Tue 18 August 2026 | 320.89 (-1.86%) | 326.90 | 318.73 - 326.90 | 0.7673 times | Mon 17 August 2026 | 326.97 (-1.27%) | 332.21 | 323.88 - 335.57 | 0.9804 times | Fri 14 August 2026 | 331.18 (1.04%) | 326.50 | 325.31 - 333.23 | 0.9276 times | Thu 13 August 2026 | 327.78 (-0.83%) | 333.81 | 324.63 - 333.87 | 1.9009 times | Wed 12 August 2026 | 330.53 (0.92%) | 333.70 | 329.86 - 335.89 | 0.9185 times | Tue 11 August 2026 | 327.53 (-0.19%) | 328.55 | 323.05 - 335.03 | 1.021 times | Mon 10 August 2026 | 328.14 (-3.52%) | 341.47 | 327.31 - 343.33 | 0.8931 times | Fri 07 August 2026 | 340.12 (0.74%) | 339.97 | 335.20 - 342.44 | 1.565 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 292.06 and 322.93
| Weekly Target 1 | 285.98 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.5648 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.737 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.053 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.2518 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.1823 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.7668 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8919 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.9809 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.6005 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.9709 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.1675 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 304.44 and 349.18
| Monthly Target 1 | 272.66 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 317.4 |
| Monthly Target 4 | 336.21 |
| Monthly Target 5 | 362.14 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (4.65%) | 305.56 | 298.59 - 343.33 | 0.5309 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0723 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4257 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1477 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2916 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1309 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8943 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8011 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0367 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6688 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.897 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 325.26 |
| 20 day DMA | 316.29 |
| 35 day DMA | 312.29 |
| 50 day DMA | 316.08 |
| 100 day DMA | 292.82 |
| 150 day DMA | 279.86 |
| 200 day DMA | 268.59 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.09 | 317.5 | 321.54 |
| 12 day EMA | 318.56 | 320.06 | 321.99 |
| 20 day EMA | 317.63 | 318.4 | 319.34 |
| 35 day EMA | 316.6 | 316.97 | 317.41 |
| 50 day EMA | 314.28 | 314.44 | 314.64 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 320.23 | 323.9 |
| 12 day SMA | 325.26 | 326.61 | 327.72 |
| 20 day SMA | 316.29 | 315.96 | 315.67 |
| 35 day SMA | 312.29 | 312.56 | 313.09 |
| 50 day SMA | 316.08 | 315.96 | 315.58 |
| 100 day SMA | 292.82 | 292.32 | 291.77 |
| 150 day SMA | 279.86 | 279.41 | 279.01 |
| 200 day SMA | 268.59 | 268.21 | 267.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.