ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.71 and 1.92

Daily Target 11.55
Daily Target 21.66
Daily Target 31.7566666666667
Daily Target 41.87
Daily Target 51.97

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (4.09%) 1.68 1.64 - 1.85 2.5152 times
Mon 01 June 2026 1.71 (2.4%) 1.70 1.52 - 1.75 1.9172 times
Fri 29 May 2026 1.67 (7.05%) 1.56 1.56 - 1.72 1.8789 times
Thu 28 May 2026 1.56 (0.65%) 1.53 1.41 - 1.60 1.3908 times
Wed 27 May 2026 1.55 (-7.19%) 1.66 1.53 - 1.67 0.5733 times
Tue 26 May 2026 1.67 (0.6%) 1.66 1.63 - 1.72 0.6493 times
Fri 22 May 2026 1.66 (1.22%) 1.56 1.56 - 1.66 0.1704 times
Thu 21 May 2026 1.64 (2.5%) 1.59 1.57 - 1.66 0.4398 times
Wed 20 May 2026 1.60 (3.23%) 1.54 1.52 - 1.65 0.3477 times
Tue 19 May 2026 1.55 (-1.27%) 1.59 1.53 - 1.59 0.1174 times
Mon 18 May 2026 1.57 (-0.63%) 1.58 1.56 - 1.63 0.1429 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.65 and 1.98

Weekly Target 11.39
Weekly Target 21.58
Weekly Target 31.7166666666667
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (6.59%) 1.70 1.52 - 1.85 1.3414 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 1.3595 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.3687 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.5247 times
Fri 08 May 2026 1.73 (-1.7%) 1.81 1.66 - 1.81 0.2857 times
Wed 06 May 2026 1.76 (-14.98%) 2.10 1.76 - 2.10 1.0055 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.2759 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.9909 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 1.2912 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 2.5564 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 8.4122 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.65 and 1.98

Monthly Target 11.39
Monthly Target 21.58
Monthly Target 31.7166666666667
Monthly Target 41.91
Monthly Target 52.05

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (6.59%) 1.70 1.52 - 1.85 0.0014 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0037 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7751 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0185 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.71
150 day DMA 1.63
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.651.62
12 day EMA1.671.651.64
20 day EMA1.691.681.68
35 day EMA1.721.721.72
50 day EMA1.791.791.79

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.62
12 day SMA1.631.611.6
20 day SMA1.641.651.66
35 day SMA1.811.821.83
50 day SMA1.811.811.8
100 day SMA1.711.711.71
150 day SMA1.631.621.62
200 day SMA1.611.611.61
Back to top | Use Dark Theme