Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 62.18 and 64.23
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 63.743333333333 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.79 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-1.26%) | 64.20 | 62.78 - 64.83 | 0.7855 times | Mon 09 March 2026 | 64.43 (-0.31%) | 63.70 | 62.21 - 64.75 | 1.5115 times | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.1666 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.4734 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 0.9063 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.8843 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.8998 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 0.799 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 0.8636 times | Wed 25 February 2026 | 66.78 (1.27%) | 65.99 | 65.84 - 67.17 | 0.7099 times | Tue 24 February 2026 | 65.94 (-0.08%) | 66.26 | 65.44 - 66.64 | 0.4825 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 61.61 and 64.23
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-1.56%) | 63.70 | 62.21 - 64.83 | 0.7058 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.6379 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.1157 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.8076 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1836 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.9297 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.5151 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.1975 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.8662 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 1.0409 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.5722 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 62.85 and 67.13
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.62 (-0.81%) | 63.17 | 62.08 - 66.36 | 0.4724 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9174 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0391 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3249 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1725 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0516 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9801 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8157 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0691 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1573 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8517 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 65.19 |
| 20 day DMA | 66.74 |
| 35 day DMA | 67.72 |
| 50 day DMA | 67.46 |
| 100 day DMA | 67.14 |
| 150 day DMA | 69.73 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.82 | 65.02 |
| 12 day EMA | 65.36 | 65.68 | 65.91 |
| 20 day EMA | 66.13 | 66.39 | 66.6 |
| 35 day EMA | 66.67 | 66.85 | 66.99 |
| 50 day EMA | 67.15 | 67.29 | 67.41 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.87 | 64.91 |
| 12 day SMA | 65.19 | 65.66 | 65.99 |
| 20 day SMA | 66.74 | 67.01 | 67.32 |
| 35 day SMA | 67.72 | 67.84 | 67.96 |
| 50 day SMA | 67.46 | 67.52 | 67.57 |
| 100 day SMA | 67.14 | 67.19 | 67.25 |
| 150 day SMA | 69.73 | 69.79 | 69.86 |
| 200 day SMA | 71.53 | 71.58 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.