Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 82.78 and 84.76
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.37 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 86.35 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (-1.03%) | 85.32 | 83.60 - 85.58 | 0.6089 times | Wed 05 August 2026 | 84.80 (-0.74%) | 85.90 | 84.47 - 86.03 | 0.8233 times | Tue 04 August 2026 | 85.43 (1.44%) | 84.09 | 83.46 - 86.12 | 0.7116 times | Mon 03 August 2026 | 84.22 (-1.03%) | 85.73 | 84.08 - 86.78 | 0.9888 times | Fri 31 July 2026 | 85.10 (-1.28%) | 86.50 | 84.98 - 87.87 | 1.192 times | Thu 30 July 2026 | 86.20 (-2.08%) | 87.35 | 85.80 - 88.21 | 1.7644 times | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 1.7773 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 0.8719 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.7129 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.5488 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.5488 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 82.04 and 85.36
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (-1.37%) | 85.73 | 83.46 - 86.78 | 0.7958 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.6052 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1394 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9044 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0187 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5161 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9739 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.018 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0728 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9556 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.8942 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 82.04 and 85.36
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (-1.37%) | 85.73 | 83.46 - 86.78 | 0.2287 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3483 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.554 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0182 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0842 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2733 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7195 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.815 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0391 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9196 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8248 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.15 |
| 20 day DMA | 82.39 |
| 35 day DMA | 79.61 |
| 50 day DMA | 77.51 |
| 100 day DMA | 73.55 |
| 150 day DMA | 71.46 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.95 | 85.02 |
| 12 day EMA | 83.86 | 83.85 | 83.68 |
| 20 day EMA | 82.51 | 82.36 | 82.1 |
| 35 day EMA | 80.2 | 79.98 | 79.7 |
| 50 day EMA | 77.74 | 77.49 | 77.19 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.15 | 85.8 |
| 12 day SMA | 84.15 | 83.85 | 83.56 |
| 20 day SMA | 82.39 | 82.01 | 81.57 |
| 35 day SMA | 79.61 | 79.28 | 78.96 |
| 50 day SMA | 77.51 | 77.27 | 77.02 |
| 100 day SMA | 73.55 | 73.35 | 73.13 |
| 150 day SMA | 71.46 | 71.34 | 71.21 |
| 200 day SMA | 70.29 | 70.21 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.