Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 71.27 and 73.74
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.74 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.21 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.33 (2.09%) | 70.21 | 70.21 - 72.68 | 1.0101 times | Wed 29 April 2026 | 70.85 (-3.06%) | 72.61 | 70.54 - 72.79 | 0.6792 times | Tue 28 April 2026 | 73.09 (1.23%) | 72.56 | 71.84 - 74.08 | 1.0652 times | Mon 27 April 2026 | 72.20 (2.43%) | 70.49 | 70.49 - 72.67 | 0.9997 times | Fri 24 April 2026 | 70.49 (0.07%) | 70.17 | 69.54 - 71.45 | 0.9465 times | Thu 23 April 2026 | 70.44 (-0.09%) | 70.78 | 69.31 - 70.84 | 0.999 times | Wed 22 April 2026 | 70.50 (0.04%) | 70.18 | 69.96 - 72.06 | 1.4603 times | Tue 21 April 2026 | 70.47 (-2.33%) | 72.11 | 70.38 - 72.45 | 0.8583 times | Mon 20 April 2026 | 72.15 (-0.58%) | 72.07 | 71.94 - 73.32 | 0.9659 times | Fri 17 April 2026 | 72.57 (1.84%) | 72.08 | 72.03 - 73.79 | 1.0159 times | Thu 16 April 2026 | 71.26 (-0.35%) | 71.22 | 70.77 - 71.67 | 1.0341 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 71.27 and 75.14
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.33 (2.61%) | 70.49 | 70.21 - 74.08 | 0.7165 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 0.9982 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.064 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9398 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.2356 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.5236 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.8961 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 0.9085 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.0218 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.696 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.5038 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.85 and 77.57
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2152 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4271 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8064 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9134 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1646 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0307 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9244 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8615 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.717 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9397 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0173 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.49 |
| 20 day DMA | 70.86 |
| 35 day DMA | 67.98 |
| 50 day DMA | 67.48 |
| 100 day DMA | 67.76 |
| 150 day DMA | 67.62 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.52 | 71.85 |
| 12 day EMA | 71.25 | 71.05 | 71.09 |
| 20 day EMA | 70.48 | 70.28 | 70.22 |
| 35 day EMA | 69.43 | 69.26 | 69.17 |
| 50 day EMA | 68.04 | 67.87 | 67.75 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.41 | 71.34 |
| 12 day SMA | 71.49 | 71.41 | 71.5 |
| 20 day SMA | 70.86 | 70.57 | 70.34 |
| 35 day SMA | 67.98 | 67.75 | 67.58 |
| 50 day SMA | 67.48 | 67.43 | 67.41 |
| 100 day SMA | 67.76 | 67.7 | 67.66 |
| 150 day SMA | 67.62 | 67.63 | 67.65 |
| 200 day SMA | 70.05 | 70.09 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.