SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.07 and 1.15

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0866666666667
Daily Target 41.12
Daily Target 51.17

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (3.85%) 1.05 1.05 - 1.13 0.4911 times
Tue 09 December 2025 1.04 (0%) 1.06 1.04 - 1.13 0.5015 times
Mon 08 December 2025 1.04 (2.97%) 1.06 1.03 - 1.09 0.2246 times
Fri 05 December 2025 1.01 (-12.17%) 1.15 1.01 - 1.17 0.5451 times
Thu 04 December 2025 1.15 (-11.54%) 1.33 1.10 - 1.33 6.3933 times
Wed 03 December 2025 1.30 (-8.45%) 1.35 1.29 - 1.35 0.2071 times
Tue 02 December 2025 1.42 (0.71%) 1.39 1.34 - 1.43 0.2018 times
Mon 01 December 2025 1.41 (-3.42%) 1.48 1.38 - 1.48 0.1206 times
Fri 28 November 2025 1.46 (-11.52%) 1.56 1.44 - 1.57 1.2722 times
Wed 26 November 2025 1.65 (-1.2%) 1.66 1.64 - 1.73 0.0428 times
Tue 25 November 2025 1.67 (1.83%) 1.64 1.64 - 1.67 0.0262 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.06 and 1.16

Weekly Target 10.98
Weekly Target 21.03
Weekly Target 31.08
Weekly Target 41.13
Weekly Target 51.18

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (6.93%) 1.06 1.03 - 1.13 0.5647 times
Fri 05 December 2025 1.01 (-30.82%) 1.48 1.01 - 1.48 3.4649 times
Fri 28 November 2025 1.46 (-9.32%) 1.63 1.44 - 1.73 0.6418 times
Fri 21 November 2025 1.61 (-4.17%) 1.70 1.58 - 1.76 0.4735 times
Fri 14 November 2025 1.68 (5.66%) 1.59 1.52 - 1.86 0.9628 times
Fri 07 November 2025 1.59 (-5.92%) 1.71 1.55 - 1.81 0.4289 times
Fri 31 October 2025 1.69 (0%) 1.67 1.67 - 1.74 0.2072 times
Fri 31 October 2025 1.69 (-4.52%) 1.75 1.67 - 1.87 0.9227 times
Fri 24 October 2025 1.77 (-3.28%) 1.83 1.64 - 1.87 1.2705 times
Fri 17 October 2025 1.83 (8.93%) 1.70 1.55 - 1.84 1.063 times
Fri 10 October 2025 1.68 (1.2%) 1.61 1.61 - 1.75 0.3377 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 0.81 and 1.28

Monthly Target 10.72
Monthly Target 20.9
Monthly Target 31.19
Monthly Target 41.37
Monthly Target 51.66

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (-26.03%) 1.48 1.01 - 1.48 1.5285 times
Fri 28 November 2025 1.46 (-13.61%) 1.71 1.44 - 1.86 0.951 times
Fri 31 October 2025 1.69 (1.2%) 1.61 1.55 - 1.87 1.4945 times
Tue 30 September 2025 1.67 (15.17%) 1.45 1.41 - 1.79 0.622 times
Fri 29 August 2025 1.45 (-5.84%) 1.54 1.33 - 1.67 1.3666 times
Thu 31 July 2025 1.54 (21.26%) 1.27 1.18 - 1.96 2.8391 times
Mon 30 June 2025 1.27 (10.43%) 1.16 1.15 - 1.29 0.2485 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.382 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.3921 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.1756 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.4521 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.32
20 day DMA 1.45
35 day DMA 1.55
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.45
200 day DMA 1.39

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.17
12 day EMA1.261.291.34
20 day EMA1.361.391.43
35 day EMA1.491.511.54
50 day EMA1.561.581.6

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.111.18
12 day SMA1.321.371.41
20 day SMA1.451.481.51
35 day SMA1.551.571.59
50 day SMA1.61.611.62
100 day SMA1.571.571.58
150 day SMA1.451.451.45
200 day SMA1.391.391.39
Back to top | Use Dark Theme