Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 71.51 and 72.71
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.786666666667 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 72.99 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (0.15%) | 71.63 | 71.14 - 72.34 | 0.7947 times | Fri 02 October 2026 | 71.77 (0.36%) | 72.03 | 71.37 - 72.45 | 1.1195 times | Thu 01 October 2026 | 71.51 (0.76%) | 70.38 | 69.40 - 71.57 | 1.0287 times | Wed 30 September 2026 | 70.97 (-1.05%) | 71.64 | 70.37 - 72.17 | 1.1105 times | Tue 29 September 2026 | 71.72 (0.28%) | 71.70 | 71.19 - 72.00 | 0.9046 times | Mon 28 September 2026 | 71.52 (-1.95%) | 72.38 | 71.33 - 72.38 | 0.9337 times | Fri 25 September 2026 | 72.94 (1.94%) | 71.70 | 70.89 - 73.54 | 0.8863 times | Thu 24 September 2026 | 71.55 (1.25%) | 70.89 | 70.22 - 71.70 | 0.8988 times | Wed 23 September 2026 | 70.67 (-2.75%) | 72.09 | 70.45 - 72.34 | 1.2604 times | Tue 22 September 2026 | 72.67 (-3.11%) | 75.86 | 72.67 - 75.88 | 1.0628 times | Mon 21 September 2026 | 75.00 (-0.05%) | 75.47 | 74.58 - 76.24 | 0.8473 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 71.51 and 72.71
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.786666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (0.15%) | 71.63 | 71.14 - 72.34 | 0.165 times | Fri 02 October 2026 | 71.77 (-1.6%) | 72.38 | 69.40 - 72.45 | 1.0581 times | Fri 25 September 2026 | 72.94 (-2.8%) | 75.47 | 70.22 - 76.24 | 1.0288 times | Fri 18 September 2026 | 75.04 (-1.25%) | 75.42 | 73.63 - 76.72 | 1.3051 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.806 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 1.142 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.3374 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.4037 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.8672 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.8866 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.4738 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.64 and 73.69
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.243333333333 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (1.28%) | 70.38 | 69.40 - 72.45 | 0.1133 times | Wed 30 September 2026 | 70.97 (-7.93%) | 76.26 | 70.22 - 80.79 | 0.8453 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.8954 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.2028 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 1.0008 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1502 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0926 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.019 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.413 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2676 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8766 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 72.27 |
| 20 day DMA | 73.79 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.69 |
| 100 day DMA | 74.91 |
| 150 day DMA | 73.63 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.7 | 71.66 |
| 12 day EMA | 72.52 | 72.64 | 72.8 |
| 20 day EMA | 73.53 | 73.7 | 73.9 |
| 35 day EMA | 74.62 | 74.78 | 74.96 |
| 50 day EMA | 75.84 | 76 | 76.17 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.5 | 71.73 |
| 12 day SMA | 72.27 | 72.48 | 72.74 |
| 20 day SMA | 73.79 | 74.2 | 74.6 |
| 35 day SMA | 76.1 | 76.36 | 76.6 |
| 50 day SMA | 76.69 | 76.71 | 76.73 |
| 100 day SMA | 74.91 | 74.89 | 74.88 |
| 150 day SMA | 73.63 | 73.61 | 73.59 |
| 200 day SMA | 74.55 | 74.6 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.