Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 80.49 and 81.6
| Daily Target 1 | 79.58 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 80.69 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 81.8 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.00 (1.15%) | 80.00 | 79.98 - 81.09 | 0.9032 times | Thu 13 August 2026 | 80.08 (0.84%) | 79.87 | 79.13 - 80.50 | 1.0824 times | Wed 12 August 2026 | 79.41 (1.2%) | 77.95 | 77.95 - 79.80 | 0.9306 times | Tue 11 August 2026 | 78.47 (0.36%) | 78.11 | 78.04 - 79.40 | 0.8322 times | Mon 10 August 2026 | 78.19 (-0.51%) | 78.05 | 77.28 - 78.36 | 1.1962 times | Fri 07 August 2026 | 78.59 (-0.1%) | 78.16 | 77.60 - 78.96 | 0.8667 times | Thu 06 August 2026 | 78.67 (-0.73%) | 79.78 | 78.62 - 79.78 | 1.0476 times | Wed 05 August 2026 | 79.25 (0.24%) | 79.35 | 79.07 - 79.87 | 1.3666 times | Tue 04 August 2026 | 79.06 (1.57%) | 76.91 | 76.91 - 79.64 | 0.7015 times | Mon 03 August 2026 | 77.84 (2.7%) | 76.73 | 76.46 - 78.39 | 1.073 times | Fri 31 July 2026 | 75.79 (-1.79%) | 76.47 | 75.75 - 77.53 | 1.451 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 79.14 and 82.95
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 79.79 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7745 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.7919 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3163 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.2569 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.7146 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0694 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 1.0375 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.7054 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.164 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.1696 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 1.051 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 78.73 and 83.36
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.00 (6.87%) | 76.73 | 76.46 - 81.09 | 0.3192 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1806 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9823 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1289 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0724 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0002 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3869 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2442 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8604 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8248 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9564 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 78.63 |
| 20 day DMA | 76.68 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.21 |
| 100 day DMA | 73.89 |
| 150 day DMA | 73.09 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.16 | 78.7 |
| 12 day EMA | 78.52 | 78.07 | 77.7 |
| 20 day EMA | 77.45 | 77.08 | 76.76 |
| 35 day EMA | 76.29 | 76.01 | 75.77 |
| 50 day EMA | 75.26 | 75.03 | 74.82 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 78.95 | 78.67 |
| 12 day SMA | 78.63 | 78.12 | 77.88 |
| 20 day SMA | 76.68 | 76.3 | 75.97 |
| 35 day SMA | 75.66 | 75.59 | 75.55 |
| 50 day SMA | 75.21 | 75.01 | 74.78 |
| 100 day SMA | 73.89 | 73.75 | 73.63 |
| 150 day SMA | 73.09 | 73.08 | 73.12 |
| 200 day SMA | 74.73 | 74.69 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.