Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 75.19 and 76.24
| Daily Target 1 | 75 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 76.05 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.1 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.76 (-0.58%) | 76.55 | 75.67 - 76.72 | 0.6872 times | Thu 30 April 2026 | 76.20 (1.44%) | 74.88 | 74.58 - 76.51 | 0.8932 times | Wed 29 April 2026 | 75.12 (-1.48%) | 76.16 | 74.83 - 76.73 | 0.7214 times | Tue 28 April 2026 | 76.25 (-0.65%) | 76.76 | 75.93 - 77.50 | 0.9786 times | Mon 27 April 2026 | 76.75 (0.59%) | 76.14 | 76.14 - 77.17 | 1.0239 times | Fri 24 April 2026 | 76.30 (-0.42%) | 76.36 | 75.65 - 77.11 | 0.9722 times | Thu 23 April 2026 | 76.62 (-2.63%) | 78.33 | 75.65 - 78.88 | 1.1151 times | Wed 22 April 2026 | 78.69 (1.37%) | 78.25 | 77.72 - 79.24 | 1.1823 times | Tue 21 April 2026 | 77.63 (-1.21%) | 77.39 | 76.25 - 80.22 | 1.5127 times | Mon 20 April 2026 | 78.58 (0.31%) | 77.83 | 77.52 - 79.33 | 0.9134 times | Fri 17 April 2026 | 78.34 (4.22%) | 76.38 | 76.17 - 78.71 | 1.2028 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 73.71 and 76.63
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.0248 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.356 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.8947 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.8898 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.664 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.9214 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6069 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.0864 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.0403 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.5157 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9101 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 75.19 and 76.24
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.76 (-0.58%) | 76.55 | 75.67 - 76.72 | 0.0445 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1699 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0911 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.513 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3573 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9386 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8998 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0433 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9871 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9554 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1213 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 76.78 |
| 20 day DMA | 75.09 |
| 35 day DMA | 71.28 |
| 50 day DMA | 70.72 |
| 100 day DMA | 75.1 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.17 | 76.15 |
| 12 day EMA | 75.79 | 75.79 | 75.72 |
| 20 day EMA | 74.76 | 74.65 | 74.49 |
| 35 day EMA | 73.32 | 73.18 | 73 |
| 50 day EMA | 71.33 | 71.15 | 70.94 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.12 | 76.21 |
| 12 day SMA | 76.78 | 76.8 | 76.75 |
| 20 day SMA | 75.09 | 74.72 | 74.33 |
| 35 day SMA | 71.28 | 70.98 | 70.67 |
| 50 day SMA | 70.72 | 70.66 | 70.58 |
| 100 day SMA | 75.1 | 75.15 | 75.19 |
| 150 day SMA | 74.7 | 74.7 | 74.7 |
| 200 day SMA | 74.24 | 74.21 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.