StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 300.3 and 305.34

Daily Target 1299.36
Daily Target 2301.24
Daily Target 3304.39666666667
Daily Target 4306.28
Daily Target 5309.44

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 04 September 2026 303.13 (-1.58%) 304.49 302.51 - 307.55 1.1185 times
Thu 03 September 2026 307.99 (-1.35%) 313.96 306.50 - 319.50 1.2372 times
Wed 02 September 2026 312.19 (-1.64%) 315.06 311.38 - 321.74 1.018 times
Tue 01 September 2026 317.40 (-1.98%) 329.83 316.85 - 331.50 0.996 times
Mon 31 August 2026 323.80 (-2.08%) 327.79 323.12 - 329.50 0.9507 times
Fri 28 August 2026 330.69 (2.66%) 322.61 322.12 - 332.72 1.0376 times
Thu 27 August 2026 322.12 (-2.29%) 326.85 321.60 - 328.45 1.0093 times
Wed 26 August 2026 329.67 (-0.28%) 329.13 326.41 - 333.39 0.732 times
Tue 25 August 2026 330.59 (0.85%) 325.09 324.00 - 331.75 1.0259 times
Mon 24 August 2026 327.81 (-0.5%) 330.00 327.01 - 334.87 0.8748 times
Fri 21 August 2026 329.45 (0.53%) 326.03 324.00 - 332.55 1.4734 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 288.33 and 317.32

Weekly Target 1283.39
Weekly Target 2293.26
Weekly Target 3312.38
Weekly Target 4322.25
Weekly Target 5341.37

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 1.112 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.9781 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.2705 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.9925 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 1.1184 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.1369 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 0.231 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.9813 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.3394 times
Fri 10 July 2026 329.76 (0.99%) 327.50 318.03 - 333.99 0.8398 times
Thu 02 July 2026 326.54 (-1.85%) 333.07 307.49 - 334.75 1.0995 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 288.33 and 317.32

Monthly Target 1283.39
Monthly Target 2293.26
Monthly Target 3312.38
Monthly Target 4322.25
Monthly Target 5341.37

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 04 September 2026 303.13 (-6.38%) 329.83 302.51 - 331.50 0.2206 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.1009 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.2236 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.2778 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.575 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.9108 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.0014 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.9778 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8957 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.8163 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7695 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 312.9
12 day DMA 321.88
20 day DMA 329.35
35 day DMA 331.16
50 day DMA 328.87
100 day DMA 319.12
150 day DMA 330.81
200 day DMA 338.04

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA311.69315.97319.96
12 day EMA319.93322.98325.7
20 day EMA324.3326.53328.48
35 day EMA325.94327.28328.42
50 day EMA326.1327.04327.82

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.9318.41321.24
12 day SMA321.88324.95326.9
20 day SMA329.35331.15332.62
35 day SMA331.16331.61331.95
50 day SMA328.87329.46329.62
100 day SMA319.12319.47319.8
150 day SMA330.81331.2331.6
200 day SMA338.04338.34338.6
Back to top | Use Dark Theme