Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 350.53 and 357.58
| Daily Target 1 | 344.74 |
| Daily Target 2 | 349.27 |
| Daily Target 3 | 351.79 |
| Daily Target 4 | 356.32 |
| Daily Target 5 | 358.84 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 353.80 (1.31%) | 348.28 | 347.26 - 354.31 | 1.4015 times | Tue 09 December 2025 | 349.23 (-1.24%) | 355.45 | 348.78 - 357.64 | 0.9608 times | Mon 08 December 2025 | 353.60 (-2.86%) | 363.60 | 351.50 - 363.74 | 1.2538 times | Fri 05 December 2025 | 364.02 (-0.09%) | 365.52 | 361.95 - 368.24 | 0.918 times | Thu 04 December 2025 | 364.35 (-0.44%) | 366.50 | 362.38 - 367.62 | 1.056 times | Wed 03 December 2025 | 365.95 (-0.2%) | 366.96 | 365.50 - 369.22 | 0.6094 times | Tue 02 December 2025 | 366.68 (-1.51%) | 372.43 | 364.49 - 373.00 | 1.0123 times | Mon 01 December 2025 | 372.32 (0.31%) | 369.42 | 369.00 - 374.10 | 1.0619 times | Fri 28 November 2025 | 371.18 (-0.3%) | 372.64 | 371.17 - 373.60 | 0.4159 times | Wed 26 November 2025 | 372.29 (-0.74%) | 376.45 | 370.40 - 376.45 | 1.3106 times | Tue 25 November 2025 | 375.08 (1.31%) | 372.70 | 371.00 - 376.61 | 0.8915 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 342.29 and 358.77
| Weekly Target 1 | 338.45 |
| Weekly Target 2 | 346.13 |
| Weekly Target 3 | 354.93333333333 |
| Weekly Target 4 | 362.61 |
| Weekly Target 5 | 371.41 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 353.80 (-2.81%) | 363.60 | 347.26 - 363.74 | 0.8007 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.0313 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8565 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1943 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.4757 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.1727 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3949 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.2169 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.9713 times | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 0.8856 times | Fri 10 October 2025 | 364.60 (-1.59%) | 371.97 | 364.60 - 376.91 | 1.0584 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 337.11 and 363.95
| Monthly Target 1 | 331.55 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 358.38666666667 |
| Monthly Target 4 | 369.51 |
| Monthly Target 5 | 385.23 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 353.80 (-4.68%) | 369.42 | 347.26 - 374.10 | 0.4512 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1573 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.3034 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9467 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8957 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9187 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.8076 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0182 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.4115 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0896 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8102 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 357 |
| 12 day DMA | 364.89 |
| 20 day DMA | 364.72 |
| 35 day DMA | 365.92 |
| 50 day DMA | 367.26 |
| 100 day DMA | 376.19 |
| 150 day DMA | 379.47 |
| 200 day DMA | 376.19 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.38 | 357.67 | 361.89 |
| 12 day EMA | 361.09 | 362.41 | 364.8 |
| 20 day EMA | 363 | 363.97 | 365.52 |
| 35 day EMA | 365.38 | 366.06 | 367.05 |
| 50 day EMA | 366.4 | 366.91 | 367.63 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357 | 359.43 | 362.92 |
| 12 day SMA | 364.89 | 366.1 | 367.04 |
| 20 day SMA | 364.72 | 365.21 | 365.5 |
| 35 day SMA | 365.92 | 366.66 | 367.57 |
| 50 day SMA | 367.26 | 367.58 | 367.99 |
| 100 day SMA | 376.19 | 376.52 | 376.92 |
| 150 day SMA | 379.47 | 379.63 | 379.84 |
| 200 day SMA | 376.19 | 376.38 | 376.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.