StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 338.15 and 343.15

Daily Target 1334.2
Daily Target 2337.1
Daily Target 3339.19666666667
Daily Target 4342.1
Daily Target 5344.2

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 08 April 2026 340.01 (2.39%) 336.29 336.29 - 341.29 1.0799 times
Tue 07 April 2026 332.07 (-0.07%) 330.25 327.70 - 333.18 1.0358 times
Mon 06 April 2026 332.30 (0.23%) 330.91 330.22 - 334.42 0.8313 times
Thu 02 April 2026 331.55 (0.65%) 327.00 324.03 - 332.99 0.6017 times
Wed 01 April 2026 329.40 (0.25%) 329.28 326.55 - 331.57 1.0338 times
Tue 31 March 2026 328.59 (0.76%) 327.00 319.32 - 328.94 1.492 times
Mon 30 March 2026 326.10 (-0.39%) 329.71 324.48 - 331.96 1.2134 times
Fri 27 March 2026 327.37 (-1.57%) 332.65 325.72 - 335.04 0.6698 times
Thu 26 March 2026 332.59 (1.51%) 325.15 323.29 - 339.67 0.8356 times
Wed 25 March 2026 327.65 (-0.26%) 332.74 324.93 - 334.23 1.2067 times
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.5875 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 333.86 and 347.45

Weekly Target 1322.74
Weekly Target 2331.38
Weekly Target 3336.33333333333
Weekly Target 4344.97
Weekly Target 5349.92

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 08 April 2026 340.01 (2.55%) 330.91 327.70 - 341.29 0.6001 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.884 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.1807 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 1.0135 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.5886 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.0775 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8837 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.0516 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2973 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.423 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.628 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 332.02 and 349.28

Monthly Target 1317.85
Monthly Target 2328.93
Monthly Target 3335.11
Monthly Target 4346.19
Monthly Target 5352.37

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 08 April 2026 340.01 (3.48%) 329.28 324.03 - 341.29 0.2354 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.3651 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3329 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.221 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1127 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0489 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1813 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.858 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8118 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8327 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.732 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 333.07
12 day DMA 330.73
20 day DMA 336.07
35 day DMA 354.26
50 day DMA 356.48
100 day DMA 358.32
150 day DMA 363.35
200 day DMA 369.87

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA334.13331.19330.75
12 day EMA334.62333.64333.92
20 day EMA339.13339.04339.77
35 day EMA345.32345.63346.43
50 day EMA354.37354.96355.89

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA333.07330.78329.59
12 day SMA330.73330.38331.02
20 day SMA336.07337.37339
35 day SMA354.26355355.97
50 day SMA356.48356.82357.28
100 day SMA358.32358.56358.79
150 day SMA363.35363.68364.08
200 day SMA369.87370.05370.26
Back to top | Use Dark Theme