Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 123.8 and 132.72
| Daily Target 1 | 121.7 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 130.61666666667 |
| Daily Target 4 | 134.82 |
| Daily Target 5 | 139.54 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (-3.13%) | 134.41 | 126.41 - 135.33 | 0.4408 times | Tue 23 June 2026 | 134.31 (-6.59%) | 135.01 | 130.05 - 138.40 | 0.4157 times | Mon 22 June 2026 | 143.79 (2.06%) | 142.90 | 140.46 - 146.83 | 0.8065 times | Thu 18 June 2026 | 140.89 (5.51%) | 138.82 | 136.90 - 143.05 | 1.6454 times | Wed 17 June 2026 | 133.53 (-1.04%) | 138.72 | 133.19 - 139.12 | 0.9644 times | Tue 16 June 2026 | 134.94 (-3.77%) | 138.81 | 134.50 - 142.72 | 0.5445 times | Mon 15 June 2026 | 140.23 (1.29%) | 145.00 | 139.56 - 146.00 | 0.7365 times | Fri 12 June 2026 | 138.44 (1.73%) | 136.35 | 134.00 - 138.94 | 0.8169 times | Thu 11 June 2026 | 136.08 (5.64%) | 132.45 | 126.69 - 136.45 | 2.1301 times | Wed 10 June 2026 | 128.82 (-1.57%) | 128.92 | 125.50 - 133.97 | 1.4993 times | Tue 09 June 2026 | 130.88 (-3.76%) | 139.81 | 124.70 - 140.75 | 1.6984 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 118.05 and 138.47
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (-7.65%) | 142.90 | 126.41 - 146.83 | 0.3232 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.7563 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.5496 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.7905 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.818 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.9486 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.2613 times | Fri 08 May 2026 | 125.43 (16.95%) | 105.48 | 103.00 - 129.78 | 1.5227 times | Wed 06 May 2026 | 107.25 (11.14%) | 96.60 | 95.25 - 108.54 | 0.9302 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.0995 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.3905 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 113.14 and 139.16
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 118.79 |
| Monthly Target 3 | 133.49666666667 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (-5.27%) | 137.33 | 122.18 - 148.20 | 0.9177 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.5357 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.215 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.9825 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.3409 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.1193 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.8829 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6939 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6594 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6527 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.858 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 135.67 |
| 20 day DMA | 137.01 |
| 35 day DMA | 131.93 |
| 50 day DMA | 119 |
| 100 day DMA | 98.92 |
| 150 day DMA | 91.6 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 137.69 | 139.38 |
| 12 day EMA | 135.78 | 136.81 | 137.27 |
| 20 day EMA | 134.05 | 134.47 | 134.49 |
| 35 day EMA | 125.67 | 125.41 | 124.89 |
| 50 day EMA | 117.1 | 116.57 | 115.85 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 137.49 | 138.68 |
| 12 day SMA | 135.67 | 135.06 | 135.62 |
| 20 day SMA | 137.01 | 137.89 | 138.36 |
| 35 day SMA | 131.93 | 131.2 | 130.24 |
| 50 day SMA | 119 | 117.93 | 116.72 |
| 100 day SMA | 98.92 | 98.47 | 97.99 |
| 150 day SMA | 91.6 | 91.16 | 90.71 |
| 200 day SMA | 86.07 | 85.77 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.