SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 73.57 and 75.72

Daily Target 173.16
Daily Target 273.98
Daily Target 375.313333333333
Daily Target 476.13
Daily Target 577.46

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 16 March 2026 74.79 (1.25%) 75.66 74.50 - 76.65 1.0308 times
Fri 13 March 2026 73.87 (-0.66%) 75.05 73.31 - 76.00 1.0124 times
Thu 12 March 2026 74.36 (-3.05%) 75.50 73.00 - 75.99 1.0956 times
Wed 11 March 2026 76.70 (3.11%) 75.53 75.53 - 78.26 0.5588 times
Mon 09 March 2026 74.39 (3.32%) 70.48 69.30 - 74.60 0.6377 times
Fri 06 March 2026 72.00 (-2.83%) 71.60 71.38 - 72.96 1.6706 times
Thu 05 March 2026 74.10 (-3.8%) 75.88 73.25 - 78.26 1.1942 times
Wed 04 March 2026 77.03 (-0.04%) 78.16 76.10 - 78.99 0.9886 times
Tue 03 March 2026 77.06 (-5.46%) 78.15 76.00 - 79.48 1.0642 times
Mon 02 March 2026 81.51 (0.06%) 79.04 79.00 - 81.74 0.7473 times
Fri 27 February 2026 81.46 (-0.02%) 80.01 79.25 - 81.70 1.5747 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.57 and 75.72

Weekly Target 173.16
Weekly Target 273.98
Weekly Target 375.313333333333
Weekly Target 476.13
Weekly Target 577.46

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 16 March 2026 74.79 (1.25%) 75.66 74.50 - 76.65 0.2315 times
Fri 13 March 2026 73.87 (2.6%) 70.48 69.30 - 78.26 0.7421 times
Fri 06 March 2026 72.00 (-11.61%) 79.04 71.38 - 81.74 1.2722 times
Fri 27 February 2026 81.46 (-3.35%) 83.94 79.25 - 84.72 1.0635 times
Fri 20 February 2026 84.28 (-7.19%) 90.03 79.81 - 91.18 1.0938 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 0.2865 times
Fri 13 February 2026 90.81 (1.77%) 88.26 85.77 - 97.00 1.4741 times
Fri 06 February 2026 89.23 (8.16%) 81.46 80.86 - 95.08 2.0468 times
Fri 30 January 2026 82.50 (-3.62%) 85.38 81.00 - 87.71 0.9879 times
Fri 23 January 2026 85.60 (-5.95%) 87.59 84.27 - 91.35 0.8016 times
Fri 16 January 2026 91.02 (10.91%) 81.14 80.35 - 95.00 1.642 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.83 and 78.27

Monthly Target 162.84
Monthly Target 268.81
Monthly Target 375.276666666667
Monthly Target 481.25
Monthly Target 587.72

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 16 March 2026 74.79 (-8.19%) 79.04 69.30 - 81.74 0.6333 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.682 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.404 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 1.1075 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.8705 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8271 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.8187 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.0763 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.762 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.8186 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.9527 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 74.82
12 day DMA 76.56
20 day DMA 79.58
35 day DMA 82.71
50 day DMA 83.51
100 day DMA 77.19
150 day DMA 74.58
200 day DMA 72.09

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.874.875.27
12 day EMA76.6476.9877.54
20 day EMA78.5578.9579.48
35 day EMA80.1980.5180.9
50 day EMA81.8982.1882.52

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.2674.31
12 day SMA76.5677.1677.76
20 day SMA79.5880.3881.29
35 day SMA82.7183.0283.42
50 day SMA83.5183.583.52
100 day SMA77.1977.1677.12
150 day SMA74.5874.5174.44
200 day SMA72.0972.0271.94
Back to top | Use Dark Theme