SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 110.14 and 113.8

Daily Target 1107.55
Daily Target 2109.07
Daily Target 3111.21333333333
Daily Target 4112.73
Daily Target 5114.87

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (1.8%) 109.71 109.70 - 113.36 0.9217 times
Fri 14 August 2026 108.63 (1.23%) 107.03 107.03 - 109.74 0.6239 times
Thu 13 August 2026 107.31 (-2.48%) 109.83 106.76 - 111.63 0.7997 times
Wed 12 August 2026 110.04 (2.92%) 110.09 108.56 - 111.48 0.4263 times
Tue 11 August 2026 106.92 (2.11%) 106.91 105.88 - 108.32 0.585 times
Mon 10 August 2026 104.71 (-1.39%) 106.45 104.52 - 107.76 0.79 times
Fri 07 August 2026 106.19 (4.01%) 103.49 103.49 - 106.79 0.8725 times
Thu 06 August 2026 102.10 (1.98%) 98.51 98.51 - 104.69 1.2697 times
Wed 05 August 2026 100.12 (-6.04%) 103.73 99.95 - 105.52 2.326 times
Tue 04 August 2026 106.56 (0.79%) 110.88 104.57 - 110.88 1.3853 times
Mon 03 August 2026 105.72 (-1.4%) 104.44 103.63 - 109.16 0.5751 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 110.14 and 113.8

Weekly Target 1107.55
Weekly Target 2109.07
Weekly Target 3111.21333333333
Weekly Target 4112.73
Weekly Target 5114.87

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (1.8%) 109.71 109.70 - 113.36 0.1591 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.5565 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.1094 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.7363 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.1522 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.8399 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.9184 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9827 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.1877 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.3579 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.632 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 104.55 and 119.4

Monthly Target 192.63
Monthly Target 2101.61
Monthly Target 3107.48333333333
Monthly Target 4116.46
Monthly Target 5122.33

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (3.13%) 104.44 98.51 - 113.36 0.4962 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.2521 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.6741 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0285 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8317 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1351 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9475 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7474 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5874 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5582 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 108.7
12 day DMA 106.34
20 day DMA 109
35 day DMA 114.28
50 day DMA 119.84
100 day DMA 111.87
150 day DMA 102.03
200 day DMA 94.61

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6107.61107.1
12 day EMA108.22107.79107.64
20 day EMA109.99109.93110.07
35 day EMA114.74114.99115.36
50 day EMA120.24120.63121.12

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7107.52107.03
12 day SMA106.34106.2105.78
20 day SMA109109.44109.69
35 day SMA114.28114.47114.83
50 day SMA119.84120.08120.73
100 day SMA111.87111.49111.16
150 day SMA102.03101.85101.67
200 day SMA94.6194.4194.23
Back to top | Use Dark Theme