Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 82.92 and 86.96
| Daily Target 1 | 82.02 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 86.06 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 90.1 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.60 (-2.48%) | 87.30 | 84.27 - 88.31 | 0.9534 times | Thu 22 January 2026 | 87.78 (-1.46%) | 91.16 | 87.53 - 91.35 | 0.6014 times | Wed 21 January 2026 | 89.08 (3.71%) | 87.00 | 86.49 - 90.14 | 0.8174 times | Tue 20 January 2026 | 85.89 (-5.64%) | 87.59 | 85.08 - 89.90 | 0.6672 times | Fri 16 January 2026 | 91.02 (0.47%) | 92.42 | 90.54 - 93.55 | 1.1882 times | Thu 15 January 2026 | 90.59 (-0.99%) | 93.59 | 89.67 - 95.00 | 0.948 times | Wed 14 January 2026 | 91.50 (7.19%) | 85.00 | 85.00 - 93.93 | 2.1762 times | Tue 13 January 2026 | 85.36 (1.02%) | 84.60 | 84.56 - 87.46 | 0.9153 times | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 0.9983 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.7346 times | Thu 08 January 2026 | 82.49 (-0.53%) | 81.75 | 80.94 - 83.50 | 0.6567 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 81.4 and 88.48
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.8502 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.7416 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.5077 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4908 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.5108 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.1072 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.1519 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.039 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.5727 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.0282 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 0.9673 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 80.38 and 100.23
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.60 (15.64%) | 75.72 | 75.15 - 95.00 | 1.1601 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1416 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8973 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8526 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8439 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1094 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7855 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8438 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9821 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3838 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.9907 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 86.57 |
| 20 day DMA | 82.6 |
| 35 day DMA | 79.92 |
| 50 day DMA | 75.45 |
| 100 day DMA | 72.56 |
| 150 day DMA | 70.61 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 88.08 | 88.23 |
| 12 day EMA | 85.91 | 85.97 | 85.64 |
| 20 day EMA | 83.64 | 83.43 | 82.97 |
| 35 day EMA | 79.8 | 79.46 | 78.97 |
| 50 day EMA | 76.09 | 75.7 | 75.21 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 88.87 | 89.62 |
| 12 day SMA | 86.57 | 86.68 | 85.96 |
| 20 day SMA | 82.6 | 81.99 | 81.32 |
| 35 day SMA | 79.92 | 79.5 | 78.91 |
| 50 day SMA | 75.45 | 75.11 | 74.67 |
| 100 day SMA | 72.56 | 72.4 | 72.22 |
| 150 day SMA | 70.61 | 70.46 | 70.29 |
| 200 day SMA | 67.47 | 67.3 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.